조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.04 | -0.1100 | -0.28% | 39.19 | 39.50 | 38.97 | 1,507,725 |
| 2026-07-17 | 39.15 | -1.14 | -2.83% | 39.72 | 39.98 | 38.83 | 2,225,953 |
| 2026-07-16 | 40.29 | +0.1800 | +0.45% | 40.37 | 41.03 | 40.17 | 3,902,526 |
| 2026-07-15 | 40.11 | +1.77 | +4.62% | 38.56 | 40.17 | 38.51 | 4,408,208 |
| 2026-07-14 | 38.34 | -0.2000 | -0.52% | 38.20 | 38.42 | 37.56 | 2,952,977 |
| 2026-07-13 | 38.54 | -0.3100 | -0.80% | 39.03 | 39.24 | 38.43 | 1,842,929 |
| 2026-07-10 | 38.85 | -0.4700 | -1.20% | 39.71 | 39.75 | 38.69 | 2,190,102 |
| 2026-07-09 | 39.32 | +0.9600 | +2.50% | 37.71 | 39.71 | 37.62 | 3,263,778 |
| 2026-07-08 | 38.36 | -0.8200 | -2.09% | 39.18 | 39.40 | 37.71 | 2,986,253 |
| 2026-07-07 | 39.18 | +1.51 | +4.01% | 37.90 | 39.79 | 37.87 | 4,798,758 |
| 2026-07-06 | 37.67 | -0.2300 | -0.61% | 37.82 | 37.89 | 37.02 | 2,822,521 |
| 2026-07-02 | 37.90 | -0.3500 | -0.92% | 38.09 | 38.71 | 37.77 | 3,091,821 |
| 2026-07-01 | 38.25 | +0.2000 | +0.53% | 38.07 | 38.94 | 37.86 | 3,290,890 |
| 2026-06-30 | 38.05 | -0.6800 | -1.76% | 38.45 | 38.58 | 37.38 | 4,554,664 |
| 2026-06-29 | 38.73 | +1.56 | +4.20% | 37.43 | 38.86 | 37.28 | 5,025,915 |
| 2026-06-26 | 37.17 | +2.23 | +6.38% | 34.79 | 37.23 | 34.79 | 7,415,515 |
| 2026-06-25 | 34.94 | -0.4000 | -1.13% | 35.23 | 35.30 | 34.31 | 5,643,590 |
| 2026-06-24 | 35.34 | +0.0300 | +0.08% | 35.36 | 36.07 | 35.27 | 4,371,678 |
| 2026-06-23 | 35.31 | +0.0700 | +0.20% | 34.98 | 35.60 | 34.77 | 3,404,261 |
| 2026-06-22 | 35.24 | -0.2100 | -0.59% | 35.09 | 35.65 | 34.64 | 3,391,379 |