조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.40 | +1.25 | +2.90% | 42.97 | 44.94 | 42.55 | 5,011,105 |
| 2026-09-14 | 43.15 | +0.7600 | +1.79% | 42.81 | 43.72 | 42.81 | 2,825,204 |
| 2026-09-11 | 42.39 | +0.5700 | +1.36% | 41.99 | 42.86 | 41.99 | 2,558,041 |
| 2026-09-10 | 41.82 | +0.3900 | +0.94% | 41.42 | 41.99 | 41.24 | 2,707,162 |
| 2026-09-09 | 41.43 | +0.2800 | +0.68% | 41.15 | 42.02 | 40.11 | 3,899,355 |
| 2026-09-08 | 41.15 | -0.7100 | -1.70% | 41.55 | 41.71 | 40.88 | 2,929,875 |
| 2026-09-04 | 41.86 | -0.5700 | -1.34% | 42.27 | 42.39 | 41.58 | 1,883,848 |
| 2026-09-03 | 42.43 | -0.0100 | -0.02% | 42.67 | 43.47 | 42.16 | 3,490,623 |
| 2026-09-02 | 42.44 | +0.5300 | +1.26% | 41.73 | 42.69 | 41.43 | 3,445,762 |
| 2026-09-01 | 41.91 | +1.26 | +3.10% | 40.20 | 42.00 | 40.19 | 4,402,845 |
| 2026-08-31 | 40.65 | -0.9300 | -2.24% | 41.50 | 41.74 | 40.37 | 3,028,885 |
| 2026-08-28 | 41.58 | +0.3600 | +0.87% | 41.29 | 42.20 | 41.29 | 2,173,412 |
| 2026-08-27 | 41.22 | -0.8500 | -2.02% | 41.92 | 42.20 | 41.03 | 3,846,469 |
| 2026-08-26 | 42.07 | -0.1100 | -0.26% | 42.21 | 42.39 | 41.73 | 3,114,647 |
| 2026-08-25 | 42.18 | +0.4500 | +1.08% | 41.75 | 42.49 | 41.69 | 3,504,558 |
| 2026-08-24 | 41.73 | +0.8600 | +2.10% | 40.74 | 41.79 | 40.59 | 3,224,166 |
| 2026-08-21 | 40.87 | +0.5200 | +1.29% | 40.57 | 40.95 | 39.75 | 2,188,733 |
| 2026-08-20 | 40.35 | +0.6500 | +1.64% | 39.55 | 40.57 | 39.34 | 2,852,249 |
| 2026-08-19 | 39.70 | +1.01 | +2.61% | 38.92 | 40.28 | 38.81 | 4,177,405 |
| 2026-08-18 | 38.69 | +1.47 | +3.95% | 37.28 | 39.04 | 37.26 | 3,520,142 |