조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.94 | +2.25 | +4.19% | 53.96 | 55.97 | 53.38 | 2,503,062 |
| 2026-08-14 | 53.69 | +2.09 | +4.05% | 53.00 | 53.74 | 52.25 | 2,441,497 |
| 2026-08-13 | 51.60 | -0.9100 | -1.73% | 51.69 | 52.22 | 50.76 | 1,591,168 |
| 2026-08-12 | 52.51 | -0.1100 | -0.21% | 52.45 | 52.83 | 51.88 | 1,864,188 |
| 2026-08-11 | 52.62 | +0.3900 | +0.75% | 51.98 | 52.65 | 51.35 | 1,927,233 |
| 2026-08-10 | 52.23 | +3.17 | +6.46% | 49.86 | 52.41 | 49.60 | 2,733,505 |
| 2026-08-07 | 49.06 | +0.4000 | +0.82% | 48.05 | 49.77 | 47.82 | 2,409,538 |
| 2026-08-06 | 48.66 | +1.63 | +3.47% | 49.81 | 49.83 | 47.84 | 3,368,700 |
| 2026-08-05 | 47.03 | -1.77 | -3.63% | 48.98 | 49.01 | 46.89 | 1,699,256 |
| 2026-08-04 | 48.80 | -0.0300 | -0.06% | 47.53 | 48.94 | 47.19 | 2,045,276 |
| 2026-08-03 | 48.83 | -1.06 | -2.12% | 48.23 | 49.66 | 48.08 | 2,314,771 |
| 2026-07-31 | 49.89 | +1.58 | +3.27% | 48.65 | 49.94 | 48.27 | 1,241,935 |
| 2026-07-30 | 48.31 | -0.3500 | -0.72% | 47.86 | 48.50 | 47.39 | 2,494,404 |
| 2026-07-29 | 48.66 | +2.54 | +5.51% | 47.64 | 49.07 | 46.91 | 3,793,645 |
| 2026-07-28 | 46.12 | -1.05 | -2.23% | 47.76 | 47.97 | 45.44 | 2,968,639 |
| 2026-07-27 | 47.17 | -3.64 | -7.16% | 49.86 | 50.25 | 47.02 | 3,737,998 |
| 2026-07-24 | 50.81 | -0.9000 | -1.74% | 51.84 | 52.38 | 50.75 | 2,275,622 |
| 2026-07-23 | 51.71 | -3.28 | -5.96% | 56.20 | 56.20 | 51.40 | 3,605,726 |
| 2026-07-22 | 54.99 | +0.9100 | +1.68% | 55.00 | 55.65 | 54.61 | 850,055 |
| 2026-07-21 | 54.08 | +0.6100 | +1.14% | 53.42 | 54.37 | 53.42 | 1,225,411 |