조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.17 | +1.99 | +3.25% | 60.86 | 63.82 | 60.86 | 2,172,511 |
| 2026-09-14 | 61.18 | +0.1300 | +0.21% | 62.76 | 63.56 | 60.89 | 2,299,183 |
| 2026-09-11 | 61.05 | -0.5700 | -0.93% | 61.06 | 61.69 | 60.42 | 1,526,520 |
| 2026-09-10 | 61.62 | +0.9400 | +1.55% | 61.93 | 62.20 | 60.35 | 1,985,188 |
| 2026-09-09 | 60.68 | +0.9100 | +1.52% | 60.80 | 61.19 | 60.53 | 1,657,920 |
| 2026-09-08 | 59.77 | +0.6200 | +1.05% | 60.79 | 61.31 | 59.54 | 1,771,617 |
| 2026-09-04 | 59.15 | -0.5700 | -0.95% | 59.30 | 59.99 | 58.54 | 2,349,459 |
| 2026-09-03 | 59.72 | +0.1400 | +0.23% | 59.31 | 59.75 | 58.88 | 1,353,684 |
| 2026-09-02 | 59.58 | +0.3700 | +0.62% | 58.98 | 60.07 | 58.88 | 1,306,551 |
| 2026-09-01 | 59.21 | +1.20 | +2.07% | 58.94 | 59.42 | 58.27 | 1,669,936 |
| 2026-08-31 | 58.01 | +1.62 | +2.87% | 57.73 | 58.47 | 56.81 | 1,398,684 |
| 2026-08-28 | 56.39 | -0.3500 | -0.62% | 57.05 | 57.42 | 56.05 | 901,135 |
| 2026-08-27 | 56.74 | +1.49 | +2.70% | 54.50 | 56.89 | 54.50 | 1,588,702 |
| 2026-08-26 | 55.25 | -0.3000 | -0.54% | 54.79 | 56.07 | 54.27 | 1,743,124 |
| 2026-08-25 | 55.55 | -1.95 | -3.39% | 55.90 | 56.78 | 55.49 | 1,903,228 |
| 2026-08-24 | 57.50 | -0.8800 | -1.51% | 57.81 | 58.33 | 56.34 | 2,827,441 |
| 2026-08-21 | 58.38 | -0.0400 | -0.07% | 58.99 | 59.14 | 57.55 | 1,684,876 |
| 2026-08-20 | 58.42 | +0.4200 | +0.72% | 59.14 | 60.38 | 58.10 | 2,362,444 |
| 2026-08-19 | 58.00 | +0.7600 | +1.33% | 57.81 | 58.32 | 57.41 | 1,980,376 |
| 2026-08-18 | 57.24 | +1.30 | +2.32% | 56.87 | 57.46 | 55.75 | 2,562,333 |