조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.47 | -0.3300 | -0.61% | 53.10 | 54.04 | 52.48 | 1,238,211 |
| 2026-07-17 | 53.80 | +0.7200 | +1.36% | 54.15 | 54.64 | 53.04 | 1,562,656 |
| 2026-07-16 | 53.08 | +0.4400 | +0.84% | 52.81 | 53.62 | 52.81 | 1,068,240 |
| 2026-07-15 | 52.64 | +0.1600 | +0.30% | 52.52 | 52.94 | 51.62 | 1,063,089 |
| 2026-07-14 | 52.48 | -0.6300 | -1.19% | 53.26 | 53.73 | 52.01 | 1,263,457 |
| 2026-07-13 | 53.11 | +1.77 | +3.45% | 52.74 | 54.00 | 52.34 | 1,715,986 |
| 2026-07-10 | 51.34 | -0.0400 | -0.08% | 51.81 | 51.98 | 50.77 | 1,004,284 |
| 2026-07-09 | 51.38 | -1.42 | -2.69% | 52.00 | 52.31 | 51.08 | 1,993,713 |
| 2026-07-08 | 52.80 | +0.6600 | +1.27% | 53.45 | 53.51 | 52.17 | 2,463,583 |
| 2026-07-07 | 52.14 | +2.28 | +4.57% | 50.32 | 52.59 | 50.20 | 1,411,712 |
| 2026-07-06 | 49.86 | -0.3200 | -0.64% | 50.68 | 50.68 | 49.44 | 1,485,455 |
| 2026-07-02 | 50.18 | +1.14 | +2.32% | 49.42 | 50.26 | 49.34 | 2,217,629 |
| 2026-07-01 | 49.04 | -0.7400 | -1.49% | 49.66 | 50.23 | 48.55 | 1,956,880 |
| 2026-06-30 | 49.78 | +0.0200 | +0.04% | 50.39 | 50.86 | 49.73 | 2,067,911 |
| 2026-06-29 | 49.76 | -0.1400 | -0.28% | 50.15 | 51.01 | 49.61 | 2,037,149 |
| 2026-06-26 | 49.90 | -0.2600 | -0.52% | 49.77 | 50.72 | 49.20 | 2,319,135 |
| 2026-06-25 | 50.16 | +0.0700 | +0.14% | 49.48 | 50.97 | 49.48 | 1,582,448 |
| 2026-06-24 | 50.09 | -0.2900 | -0.58% | 48.98 | 50.16 | 48.38 | 2,376,796 |
| 2026-06-23 | 50.38 | -0.2800 | -0.55% | 50.33 | 51.14 | 50.05 | 1,961,027 |
| 2026-06-22 | 50.66 | +1.10 | +2.22% | 49.83 | 50.74 | 49.44 | 2,121,088 |