조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.56 | +0.0200 | +0.31% | 6.57 | 6.65 | 6.36 | 88,955 |
| 2026-07-17 | 6.54 | -0.1500 | -2.24% | 6.65 | 6.69 | 6.50 | 136,444 |
| 2026-07-16 | 6.69 | +0.0100 | +0.15% | 6.68 | 6.83 | 6.63 | 51,126 |
| 2026-07-15 | 6.68 | -0.0900 | -1.33% | 6.78 | 6.95 | 6.68 | 34,892 |
| 2026-07-14 | 6.77 | -0.0700 | -1.02% | 6.78 | 6.96 | 6.73 | 52,194 |
| 2026-07-13 | 6.84 | +0.0700 | +1.03% | 6.72 | 6.94 | 6.70 | 48,199 |
| 2026-07-10 | 6.77 | -0.1600 | -2.31% | 6.92 | 7.00 | 6.74 | 36,232 |
| 2026-07-09 | 6.93 | +0.0500 | +0.73% | 6.87 | 7.05 | 6.85 | 33,351 |
| 2026-07-08 | 6.88 | -0.1600 | -2.27% | 7.00 | 7.04 | 6.85 | 75,732 |
| 2026-07-07 | 7.04 | -0.2800 | -3.83% | 7.30 | 7.30 | 7.04 | 56,635 |
| 2026-07-06 | 7.32 | +0.1600 | +2.23% | 7.16 | 7.38 | 7.10 | 72,972 |
| 2026-07-02 | 7.16 | +0.0500 | +0.70% | 7.17 | 7.28 | 7.01 | 93,266 |
| 2026-07-01 | 7.11 | -0.3200 | -4.31% | 7.44 | 7.50 | 7.05 | 142,780 |
| 2026-06-30 | 7.43 | +0.2700 | +3.77% | 7.15 | 7.45 | 7.13 | 188,300 |
| 2026-06-29 | 7.16 | +0.0900 | +1.27% | 7.10 | 7.23 | 7.04 | 115,512 |
| 2026-06-26 | 7.07 | +0.1800 | +2.61% | 6.82 | 7.14 | 6.77 | 268,656 |
| 2026-06-25 | 6.89 | +0.2400 | +3.61% | 6.70 | 6.93 | 6.60 | 188,145 |
| 2026-06-24 | 6.65 | +0.1400 | +2.15% | 6.72 | 6.95 | 6.56 | 327,458 |
| 2026-06-23 | 6.51 | +0.0200 | +0.31% | 6.41 | 6.64 | 6.41 | 107,880 |
| 2026-06-22 | 6.49 | -0.2200 | -3.28% | 6.70 | 6.71 | 6.47 | 95,224 |