조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.66 | +0.0300 | +0.39% | 7.63 | 7.68 | 7.57 | 104,345 |
| 2026-09-14 | 7.63 | -0.0100 | -0.13% | 7.57 | 7.72 | 7.56 | 176,341 |
| 2026-09-11 | 7.64 | +0.2100 | +2.83% | 7.45 | 7.72 | 7.36 | 369,184 |
| 2026-09-10 | 7.43 | -0.0300 | -0.40% | 7.40 | 7.55 | 7.40 | 74,965 |
| 2026-09-09 | 7.46 | -0.1000 | -1.32% | 7.55 | 7.59 | 7.40 | 111,517 |
| 2026-09-08 | 7.56 | +0.1000 | +1.34% | 7.46 | 7.67 | 7.37 | 215,423 |
| 2026-09-04 | 7.46 | +0.4300 | +6.12% | 7.02 | 7.60 | 7.00 | 258,209 |
| 2026-09-03 | 7.03 | -0.0400 | -0.57% | 7.12 | 7.14 | 7.02 | 89,871 |
| 2026-09-02 | 7.07 | +0.0100 | +0.14% | 7.09 | 7.19 | 7.05 | 61,951 |
| 2026-09-01 | 7.06 | -0.1500 | -2.08% | 7.12 | 7.22 | 7.05 | 141,444 |
| 2026-08-31 | 7.21 | +0.1900 | +2.71% | 7.00 | 7.29 | 6.99 | 148,129 |
| 2026-08-28 | 7.02 | -0.4000 | -5.39% | 7.42 | 7.48 | 6.97 | 241,378 |
| 2026-08-27 | 7.42 | +0.7500 | +11.24% | 7.20 | 7.45 | 6.91 | 499,342 |
| 2026-08-26 | 6.67 | +0.2000 | +3.09% | 6.49 | 6.71 | 6.47 | 87,881 |
| 2026-08-25 | 6.47 | -0.2200 | -3.29% | 6.70 | 6.73 | 6.45 | 86,844 |
| 2026-08-24 | 6.69 | +0.0800 | +1.21% | 6.60 | 6.70 | 6.51 | 115,474 |
| 2026-08-21 | 6.61 | +0.1000 | +1.54% | 6.54 | 6.63 | 6.54 | 41,781 |
| 2026-08-20 | 6.51 | -0.0600 | -0.91% | 6.57 | 6.66 | 6.46 | 76,440 |
| 2026-08-19 | 6.57 | -0.1200 | -1.79% | 6.67 | 6.77 | 6.52 | 108,036 |
| 2026-08-18 | 6.69 | -0.0400 | -0.59% | 6.67 | 6.78 | 6.67 | 52,496 |