조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.73 | -0.1900 | -2.75% | 6.86 | 6.89 | 6.71 | 63,471 |
| 2026-08-14 | 6.92 | +0.0600 | +0.87% | 6.84 | 6.92 | 6.78 | 71,833 |
| 2026-08-13 | 6.86 | +0.0600 | +0.88% | 6.79 | 6.88 | 6.73 | 53,459 |
| 2026-08-12 | 6.80 | -0.0700 | -1.02% | 6.94 | 6.94 | 6.70 | 58,170 |
| 2026-08-11 | 6.87 | +0.0200 | +0.29% | 6.84 | 6.89 | 6.77 | 47,568 |
| 2026-08-10 | 6.85 | 0.00 | 0.00% | 6.85 | 6.87 | 6.80 | 65,659 |
| 2026-08-07 | 6.85 | +0.1000 | +1.48% | 6.79 | 6.90 | 6.75 | 58,656 |
| 2026-08-06 | 6.75 | -0.0400 | -0.59% | 6.80 | 6.80 | 6.67 | 32,944 |
| 2026-08-05 | 6.79 | +0.0900 | +1.34% | 6.72 | 6.82 | 6.67 | 53,627 |
| 2026-08-04 | 6.70 | +0.1900 | +2.92% | 6.50 | 6.74 | 6.40 | 86,423 |
| 2026-08-03 | 6.51 | +0.1600 | +2.52% | 6.36 | 6.53 | 6.36 | 57,395 |
| 2026-07-31 | 6.35 | -0.0600 | -0.94% | 6.40 | 6.52 | 6.32 | 56,756 |
| 2026-07-30 | 6.41 | +0.0900 | +1.42% | 6.33 | 6.45 | 6.31 | 67,545 |
| 2026-07-29 | 6.32 | -0.1200 | -1.86% | 6.49 | 6.51 | 6.26 | 61,572 |
| 2026-07-28 | 6.44 | 0.00 | 0.00% | 6.47 | 6.53 | 6.33 | 55,623 |
| 2026-07-27 | 6.44 | -0.1100 | -1.68% | 6.59 | 6.61 | 6.41 | 37,635 |
| 2026-07-24 | 6.55 | +0.1200 | +1.87% | 6.41 | 6.62 | 6.39 | 70,957 |
| 2026-07-23 | 6.43 | -0.0400 | -0.62% | 6.46 | 6.54 | 6.37 | 40,866 |
| 2026-07-22 | 6.47 | -0.1300 | -1.97% | 6.58 | 6.66 | 6.46 | 59,963 |
| 2026-07-21 | 6.60 | +0.0400 | +0.61% | 6.51 | 6.78 | 6.50 | 96,661 |