조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.47 | +0.0200 | +0.82% | 2.40 | 2.47 | 2.40 | 3,322 |
| 2026-09-14 | 2.45 | 0.00 | 0.00% | 2.47 | 2.48 | 2.45 | 3,892 |
| 2026-09-11 | 2.45 | -0.0200 | -0.81% | 2.49 | 2.58 | 2.42 | 8,575 |
| 2026-09-10 | 2.47 | -0.0600 | -2.37% | 2.44 | 2.56 | 2.44 | 10,720 |
| 2026-09-09 | 2.53 | +0.0200 | +0.80% | 2.61 | 2.61 | 2.47 | 6,345 |
| 2026-09-08 | 2.51 | -0.0900 | -3.46% | 2.60 | 2.61 | 2.49 | 8,489 |
| 2026-09-04 | 2.60 | -0.0500 | -1.89% | 2.59 | 2.64 | 2.51 | 4,454 |
| 2026-09-03 | 2.65 | +0.2900 | +12.29% | 2.44 | 2.70 | 2.42 | 29,931 |
| 2026-09-02 | 2.36 | +0.1900 | +8.76% | 2.18 | 2.40 | 2.18 | 75,256 |
| 2026-09-01 | 2.17 | -0.0800 | -3.56% | 2.25 | 2.39 | 2.17 | 12,109 |
| 2026-08-31 | 2.25 | +0.0100 | +0.45% | 2.27 | 2.33 | 2.23 | 18,877 |
| 2026-08-28 | 2.24 | -0.0600 | -2.61% | 2.22 | 2.31 | 2.22 | 15,965 |
| 2026-08-27 | 2.30 | -0.2900 | -11.20% | 2.59 | 2.59 | 2.30 | 40,706 |
| 2026-08-26 | 2.59 | -0.0600 | -2.26% | 2.61 | 2.67 | 2.56 | 12,681 |
| 2026-08-25 | 2.65 | +0.0500 | +1.92% | 2.60 | 2.66 | 2.60 | 2,591 |
| 2026-08-24 | 2.60 | -0.0750 | -2.80% | 2.64 | 2.73 | 2.60 | 5,782 |
| 2026-08-21 | 2.68 | -0.0050 | -0.19% | 2.74 | 2.74 | 2.64 | 11,579 |
| 2026-08-20 | 2.68 | -0.0200 | -0.74% | 2.72 | 2.78 | 2.67 | 15,932 |
| 2026-08-19 | 2.70 | -0.0550 | -2.00% | 2.78 | 2.79 | 2.68 | 10,318 |
| 2026-08-18 | 2.76 | -0.0049 | -0.18% | 2.85 | 2.85 | 2.72 | 5,297 |