조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.11 | 0.00 | 0.00% | 3.06 | 3.11 | 3.06 | 11,499 |
| 2026-07-17 | 3.11 | -0.0700 | -2.20% | 3.14 | 3.17 | 3.01 | 9,879 |
| 2026-07-16 | 3.18 | +0.0300 | +0.95% | 3.16 | 3.18 | 3.14 | 2,002 |
| 2026-07-15 | 3.15 | -0.0100 | -0.32% | 3.10 | 3.16 | 3.10 | 2,770 |
| 2026-07-14 | 3.16 | -0.0100 | -0.32% | 3.20 | 3.20 | 3.14 | 10,764 |
| 2026-07-13 | 3.17 | +0.0200 | +0.63% | 3.20 | 3.20 | 3.14 | 5,381 |
| 2026-07-10 | 3.15 | +0.0588 | +1.90% | 3.14 | 3.15 | 3.14 | 11,995 |
| 2026-07-09 | 3.09 | -0.0188 | -0.60% | 3.08 | 3.09 | 3.08 | 8,862 |
| 2026-07-08 | 3.11 | 0.00 | 0.00% | 3.14 | 3.19 | 3.10 | 5,307 |
| 2026-07-07 | 3.11 | -0.0300 | -0.96% | 3.06 | 3.11 | 3.06 | 5,003 |
| 2026-07-06 | 3.14 | +0.0300 | +0.96% | 3.18 | 3.20 | 3.08 | 24,105 |
| 2026-07-02 | 3.11 | +0.0400 | +1.30% | 3.12 | 3.12 | 3.11 | 1,954 |
| 2026-07-01 | 3.07 | -0.0301 | -0.97% | 3.15 | 3.15 | 3.06 | 7,856 |
| 2026-06-30 | 3.10 | -0.0499 | -1.58% | 3.10 | 3.19 | 3.10 | 5,129 |
| 2026-06-29 | 3.15 | -0.0400 | -1.25% | 3.17 | 3.17 | 3.15 | 9,785 |
| 2026-06-26 | 3.19 | +0.0500 | +1.59% | 3.15 | 3.19 | 3.13 | 25,143 |
| 2026-06-25 | 3.14 | -0.0500 | -1.57% | 3.15 | 3.15 | 3.11 | 3,069 |
| 2026-06-24 | 3.19 | -0.0600 | -1.85% | 3.40 | 3.40 | 3.19 | 4,746 |
| 2026-06-23 | 3.25 | +0.0800 | +2.52% | 3.15 | 3.25 | 3.15 | 4,759 |
| 2026-06-22 | 3.17 | -0.1900 | -5.65% | 3.36 | 3.36 | 3.16 | 33,557 |