조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.76 | -0.1311 | -4.53% | 2.85 | 2.86 | 2.72 | 14,188 |
| 2026-08-14 | 2.89 | +0.0612 | +2.16% | 2.83 | 2.90 | 2.83 | 9,148 |
| 2026-08-13 | 2.83 | -0.0202 | -0.71% | 2.86 | 2.90 | 2.82 | 14,442 |
| 2026-08-12 | 2.85 | +0.0100 | +0.35% | 2.85 | 2.88 | 2.83 | 15,602 |
| 2026-08-11 | 2.84 | -0.0100 | -0.35% | 2.83 | 2.85 | 2.83 | 5,565 |
| 2026-08-10 | 2.85 | -0.0100 | -0.35% | 2.84 | 2.88 | 2.84 | 2,986 |
| 2026-08-07 | 2.86 | 0.00 | 0.00% | 2.84 | 2.88 | 2.84 | 3,143 |
| 2026-08-06 | 2.86 | +0.0100 | +0.35% | 2.89 | 2.89 | 2.84 | 2,648 |
| 2026-08-05 | 2.85 | -0.0260 | -0.90% | 2.87 | 2.88 | 2.85 | 4,674 |
| 2026-08-04 | 2.88 | +0.0060 | +0.21% | 2.88 | 2.89 | 2.85 | 2,947 |
| 2026-08-03 | 2.87 | -0.0300 | -1.03% | 2.88 | 2.94 | 2.86 | 3,533 |
| 2026-07-31 | 2.90 | -0.0400 | -1.36% | 3.00 | 3.00 | 2.85 | 6,233 |
| 2026-07-30 | 2.94 | +0.0400 | +1.38% | 2.96 | 2.97 | 2.92 | 4,008 |
| 2026-07-29 | 2.90 | +0.0150 | +0.52% | 2.89 | 2.92 | 2.86 | 4,612 |
| 2026-07-28 | 2.89 | -0.0050 | -0.17% | 2.93 | 2.95 | 2.89 | 3,949 |
| 2026-07-27 | 2.89 | 0.00 | 0.00% | 2.86 | 2.94 | 2.86 | 4,445 |
| 2026-07-24 | 2.89 | -0.0600 | -2.03% | 2.94 | 2.94 | 2.89 | 5,115 |
| 2026-07-23 | 2.95 | +0.0200 | +0.68% | 3.01 | 3.01 | 2.91 | 5,311 |
| 2026-07-22 | 2.93 | -0.0300 | -1.01% | 2.99 | 3.09 | 2.93 | 1,661 |
| 2026-07-21 | 2.96 | -0.1500 | -4.82% | 2.96 | 3.05 | 2.92 | 10,910 |