조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.98 | -1.93 | -2.58% | 74.88 | 75.21 | 72.96 | 173,113 |
| 2026-07-17 | 74.91 | -0.4800 | -0.64% | 74.90 | 76.56 | 74.19 | 125,457 |
| 2026-07-16 | 75.39 | +1.54 | +2.09% | 74.47 | 75.59 | 73.51 | 147,444 |
| 2026-07-15 | 73.85 | +1.53 | +2.12% | 72.62 | 74.23 | 72.62 | 208,475 |
| 2026-07-14 | 72.32 | +0.1400 | +0.19% | 72.69 | 73.44 | 71.87 | 184,098 |
| 2026-07-13 | 72.18 | -0.2800 | -0.39% | 72.51 | 73.00 | 71.87 | 124,472 |
| 2026-07-10 | 72.46 | +0.5400 | +0.75% | 71.88 | 72.78 | 71.80 | 151,903 |
| 2026-07-09 | 71.92 | -0.2600 | -0.36% | 72.23 | 72.74 | 71.73 | 202,745 |
| 2026-07-08 | 72.18 | -0.9100 | -1.25% | 72.34 | 72.65 | 70.99 | 242,316 |
| 2026-07-07 | 73.09 | -1.26 | -1.69% | 74.45 | 74.45 | 71.71 | 212,918 |
| 2026-07-06 | 74.35 | -0.1100 | -0.15% | 74.32 | 75.11 | 73.84 | 195,530 |
| 2026-07-02 | 74.46 | +0.6800 | +0.92% | 74.16 | 74.52 | 73.34 | 204,324 |
| 2026-07-01 | 73.78 | -0.1900 | -0.26% | 73.43 | 75.77 | 73.43 | 393,083 |
| 2026-06-30 | 73.97 | -3.46 | -4.47% | 77.56 | 77.70 | 73.07 | 345,908 |
| 2026-06-29 | 77.43 | -2.37 | -2.97% | 78.52 | 78.74 | 76.82 | 249,863 |
| 2026-06-26 | 79.80 | +0.9800 | +1.24% | 78.50 | 79.95 | 76.66 | 1,072,117 |
| 2026-06-25 | 78.82 | +0.1500 | +0.19% | 78.77 | 79.76 | 78.13 | 331,811 |
| 2026-06-24 | 78.67 | +2.19 | +2.86% | 75.84 | 78.84 | 75.84 | 342,265 |
| 2026-06-23 | 76.48 | -0.6800 | -0.88% | 76.19 | 77.60 | 75.88 | 327,168 |
| 2026-06-22 | 77.16 | -1.51 | -1.92% | 77.76 | 79.37 | 77.09 | 269,890 |