조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.37 | -0.6100 | -0.84% | 73.64 | 73.64 | 72.20 | 115,326 |
| 2026-08-14 | 72.98 | +0.2200 | +0.30% | 72.02 | 73.14 | 71.83 | 117,646 |
| 2026-08-13 | 72.76 | +0.4300 | +0.59% | 73.06 | 73.74 | 72.38 | 141,103 |
| 2026-08-12 | 72.33 | -1.50 | -2.03% | 74.94 | 74.94 | 72.25 | 164,488 |
| 2026-08-11 | 73.83 | -0.5900 | -0.79% | 74.65 | 75.84 | 73.83 | 140,647 |
| 2026-08-10 | 74.42 | -0.8700 | -1.16% | 74.83 | 75.46 | 73.22 | 186,977 |
| 2026-08-07 | 75.29 | -0.0300 | -0.04% | 75.35 | 76.16 | 75.04 | 180,484 |
| 2026-08-06 | 75.32 | -1.77 | -2.30% | 77.49 | 77.85 | 74.78 | 295,574 |
| 2026-08-05 | 77.09 | +1.88 | +2.50% | 75.77 | 77.23 | 75.39 | 235,819 |
| 2026-08-04 | 75.21 | 0.00 | 0.00% | 74.58 | 76.00 | 73.48 | 330,180 |
| 2026-08-03 | 75.21 | -1.03 | -1.35% | 75.72 | 76.49 | 72.37 | 511,730 |
| 2026-07-31 | 76.24 | +3.73 | +5.14% | 71.42 | 80.60 | 71.42 | 1,158,668 |
| 2026-07-30 | 72.51 | -1.23 | -1.67% | 74.48 | 74.48 | 70.55 | 312,114 |
| 2026-07-29 | 73.74 | -1.54 | -2.05% | 74.65 | 74.95 | 72.58 | 213,380 |
| 2026-07-28 | 75.28 | +1.28 | +1.73% | 74.40 | 76.39 | 73.93 | 143,942 |
| 2026-07-27 | 74.00 | -0.6000 | -0.80% | 75.50 | 76.00 | 71.62 | 344,770 |
| 2026-07-24 | 74.60 | +1.39 | +1.90% | 73.92 | 74.71 | 73.31 | 185,816 |
| 2026-07-23 | 73.21 | -1.35 | -1.81% | 72.79 | 74.48 | 72.30 | 119,600 |
| 2026-07-22 | 74.56 | +0.8300 | +1.13% | 73.38 | 75.32 | 73.37 | 126,740 |
| 2026-07-21 | 73.73 | +0.7500 | +1.03% | 73.30 | 74.25 | 72.71 | 206,274 |