조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.86 | +0.0300 | +0.04% | 68.15 | 68.33 | 67.33 | 198,794 |
| 2026-09-14 | 67.83 | -0.9800 | -1.42% | 68.88 | 68.88 | 67.53 | 154,222 |
| 2026-09-11 | 68.81 | -0.6100 | -0.88% | 70.14 | 70.94 | 68.70 | 160,059 |
| 2026-09-10 | 69.42 | +0.2000 | +0.29% | 68.96 | 69.59 | 68.25 | 166,259 |
| 2026-09-09 | 69.22 | -1.30 | -1.84% | 69.91 | 70.98 | 69.02 | 244,499 |
| 2026-09-08 | 70.52 | -1.24 | -1.73% | 71.43 | 72.32 | 70.02 | 190,149 |
| 2026-09-04 | 71.76 | +0.9100 | +1.28% | 70.22 | 72.19 | 70.02 | 146,376 |
| 2026-09-03 | 70.85 | -0.1200 | -0.17% | 71.81 | 72.20 | 69.89 | 190,143 |
| 2026-09-02 | 70.97 | +0.2100 | +0.30% | 71.22 | 72.56 | 70.74 | 200,175 |
| 2026-09-01 | 70.76 | -0.1600 | -0.23% | 70.69 | 71.62 | 70.23 | 231,356 |
| 2026-08-31 | 70.92 | -1.16 | -1.61% | 72.45 | 72.45 | 70.51 | 176,038 |
| 2026-08-28 | 72.08 | -0.2100 | -0.29% | 72.68 | 72.95 | 71.64 | 139,660 |
| 2026-08-27 | 72.29 | +0.2200 | +0.31% | 71.71 | 72.47 | 70.59 | 135,281 |
| 2026-08-26 | 72.07 | +0.2700 | +0.38% | 72.28 | 73.43 | 71.80 | 156,348 |
| 2026-08-25 | 71.80 | -0.1300 | -0.18% | 72.47 | 72.47 | 71.23 | 177,736 |
| 2026-08-24 | 71.93 | +0.8200 | +1.15% | 71.62 | 72.21 | 70.87 | 177,888 |
| 2026-08-21 | 71.11 | +0.6500 | +0.92% | 70.93 | 71.82 | 70.66 | 165,933 |
| 2026-08-20 | 70.46 | -1.00 | -1.40% | 70.49 | 71.23 | 70.02 | 106,715 |
| 2026-08-19 | 71.46 | -0.2600 | -0.36% | 72.65 | 73.42 | 71.23 | 197,933 |
| 2026-08-18 | 71.72 | -0.6500 | -0.90% | 72.56 | 73.20 | 71.15 | 199,789 |