조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.40 | +2.20 | +5.76% | 38.77 | 40.69 | 38.64 | 1,867,000 |
| 2026-09-14 | 38.20 | -0.3000 | -0.78% | 39.31 | 39.46 | 38.07 | 1,570,115 |
| 2026-09-11 | 38.50 | -0.3300 | -0.85% | 38.35 | 38.65 | 37.99 | 1,471,864 |
| 2026-09-10 | 38.83 | +0.3700 | +0.96% | 39.15 | 39.37 | 37.75 | 1,990,421 |
| 2026-09-09 | 38.46 | +0.8800 | +2.34% | 38.13 | 38.70 | 38.03 | 1,579,845 |
| 2026-09-08 | 37.58 | +1.14 | +3.13% | 37.38 | 38.31 | 37.24 | 1,554,796 |
| 2026-09-04 | 36.44 | -0.8800 | -2.36% | 37.09 | 37.20 | 36.15 | 1,514,208 |
| 2026-09-03 | 37.32 | -0.3700 | -0.98% | 37.69 | 37.94 | 37.06 | 1,178,269 |
| 2026-09-02 | 37.69 | +0.0900 | +0.24% | 36.85 | 38.03 | 36.55 | 1,391,611 |
| 2026-09-01 | 37.60 | +1.18 | +3.24% | 37.23 | 37.63 | 36.73 | 1,241,696 |
| 2026-08-31 | 36.42 | +0.7900 | +2.22% | 36.76 | 36.93 | 35.63 | 1,547,638 |
| 2026-08-28 | 35.63 | -0.3200 | -0.89% | 36.17 | 36.17 | 35.21 | 1,122,757 |
| 2026-08-27 | 35.95 | +1.26 | +3.63% | 34.79 | 36.24 | 34.40 | 1,445,833 |
| 2026-08-26 | 34.69 | +0.0700 | +0.20% | 34.10 | 35.17 | 33.79 | 890,880 |
| 2026-08-25 | 34.62 | -1.38 | -3.83% | 35.00 | 35.53 | 34.60 | 1,296,317 |
| 2026-08-24 | 36.00 | -1.41 | -3.77% | 37.12 | 37.40 | 35.58 | 1,348,761 |
| 2026-08-21 | 37.41 | -0.8700 | -2.27% | 38.34 | 38.54 | 37.35 | 1,430,297 |
| 2026-08-20 | 38.28 | +1.41 | +3.82% | 37.43 | 38.66 | 37.35 | 2,469,598 |
| 2026-08-19 | 36.87 | +1.69 | +4.80% | 35.58 | 36.90 | 35.53 | 2,428,798 |
| 2026-08-18 | 35.18 | +0.3600 | +1.03% | 35.65 | 35.75 | 34.82 | 1,382,792 |