조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.82 | +0.2500 | +0.72% | 34.31 | 34.91 | 33.91 | 2,427,200 |
| 2026-08-14 | 34.57 | -0.2200 | -0.63% | 34.77 | 35.22 | 34.44 | 1,902,020 |
| 2026-08-13 | 34.79 | -0.4700 | -1.33% | 34.55 | 34.95 | 34.36 | 1,297,495 |
| 2026-08-12 | 35.26 | -0.4600 | -1.29% | 35.27 | 35.77 | 35.14 | 1,877,164 |
| 2026-08-11 | 35.72 | +0.2300 | +0.65% | 35.32 | 36.15 | 34.66 | 1,645,049 |
| 2026-08-10 | 35.49 | +2.12 | +6.35% | 34.20 | 35.75 | 33.98 | 1,788,198 |
| 2026-08-07 | 33.37 | +0.3300 | +1.00% | 32.69 | 34.33 | 32.54 | 2,230,287 |
| 2026-08-06 | 33.04 | -3.00 | -8.32% | 34.10 | 34.79 | 32.70 | 4,087,805 |
| 2026-08-05 | 36.04 | -2.34 | -6.10% | 38.31 | 38.55 | 36.00 | 2,366,335 |
| 2026-08-04 | 38.38 | -0.3500 | -0.90% | 37.75 | 38.42 | 37.01 | 1,385,655 |
| 2026-08-03 | 38.73 | -1.01 | -2.54% | 38.33 | 39.47 | 38.11 | 1,792,429 |
| 2026-07-31 | 39.74 | +1.53 | +4.00% | 38.47 | 39.79 | 37.95 | 1,792,000 |
| 2026-07-30 | 38.21 | -0.4800 | -1.24% | 37.90 | 38.55 | 37.56 | 1,202,462 |
| 2026-07-29 | 38.69 | +2.05 | +5.59% | 37.95 | 38.78 | 37.85 | 1,356,839 |
| 2026-07-28 | 36.64 | -0.8600 | -2.29% | 37.86 | 38.05 | 36.23 | 1,241,029 |
| 2026-07-27 | 37.50 | -1.45 | -3.72% | 37.71 | 38.54 | 37.39 | 1,355,916 |
| 2026-07-24 | 38.95 | -0.4500 | -1.14% | 39.19 | 39.77 | 38.74 | 1,060,094 |
| 2026-07-23 | 39.40 | +0.6400 | +1.65% | 39.73 | 40.21 | 39.20 | 1,603,873 |
| 2026-07-22 | 38.76 | +1.46 | +3.91% | 37.91 | 38.80 | 37.83 | 1,295,370 |
| 2026-07-21 | 37.30 | +0.4700 | +1.28% | 36.91 | 37.49 | 36.85 | 1,474,104 |