조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.83 | 0.00 | 0.00% | 36.45 | 37.15 | 36.04 | 1,730,112 |
| 2026-07-17 | 36.83 | +1.36 | +3.83% | 36.30 | 37.07 | 35.96 | 1,444,204 |
| 2026-07-16 | 35.47 | +0.8300 | +2.40% | 34.26 | 35.64 | 34.26 | 1,552,361 |
| 2026-07-15 | 34.64 | -0.3300 | -0.94% | 34.82 | 35.12 | 34.25 | 1,633,986 |
| 2026-07-14 | 34.97 | +0.0700 | +0.20% | 35.05 | 35.50 | 34.38 | 1,388,055 |
| 2026-07-13 | 34.90 | +1.15 | +3.41% | 34.68 | 35.45 | 34.25 | 2,561,885 |
| 2026-07-10 | 33.75 | +0.1400 | +0.42% | 33.75 | 34.10 | 33.31 | 896,640 |
| 2026-07-09 | 33.61 | -0.9800 | -2.83% | 33.99 | 34.37 | 33.32 | 1,237,150 |
| 2026-07-08 | 34.59 | +1.71 | +5.20% | 33.85 | 34.77 | 33.40 | 1,691,182 |
| 2026-07-07 | 32.88 | +1.16 | +3.66% | 32.16 | 33.19 | 32.05 | 1,225,300 |
| 2026-07-06 | 31.72 | -0.1600 | -0.50% | 32.06 | 32.08 | 31.47 | 1,513,024 |
| 2026-07-02 | 31.88 | +0.3700 | +1.17% | 32.07 | 32.58 | 31.49 | 1,670,553 |
| 2026-07-01 | 31.51 | -1.05 | -3.22% | 32.52 | 33.14 | 31.48 | 1,969,896 |
| 2026-06-30 | 32.56 | -1.34 | -3.95% | 33.95 | 34.37 | 32.47 | 2,471,742 |
| 2026-06-29 | 33.90 | -0.7200 | -2.08% | 34.46 | 34.83 | 33.63 | 1,667,071 |
| 2026-06-26 | 34.62 | -0.7700 | -2.18% | 35.14 | 35.48 | 34.12 | 3,933,480 |
| 2026-06-25 | 35.39 | +0.2100 | +0.60% | 34.64 | 35.50 | 34.64 | 1,158,998 |
| 2026-06-24 | 35.18 | -0.8400 | -2.33% | 34.87 | 36.03 | 34.57 | 2,941,944 |
| 2026-06-23 | 36.02 | +1.60 | +4.65% | 35.00 | 36.46 | 34.58 | 4,118,517 |
| 2026-06-22 | 34.42 | +0.1300 | +0.38% | 34.57 | 34.90 | 34.09 | 1,814,852 |