조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.46 | +0.0900 | +0.55% | 16.37 | 16.64 | 16.25 | 562,782 |
| 2026-07-17 | 16.37 | -0.2200 | -1.33% | 16.24 | 16.68 | 16.08 | 1,165,323 |
| 2026-07-16 | 16.59 | -1.00 | -5.69% | 17.17 | 17.17 | 16.25 | 960,704 |
| 2026-07-15 | 17.59 | -0.2600 | -1.46% | 17.98 | 18.09 | 17.12 | 824,645 |
| 2026-07-14 | 17.85 | +0.3800 | +2.18% | 18.18 | 18.48 | 17.77 | 620,414 |
| 2026-07-13 | 17.47 | -0.4100 | -2.29% | 17.44 | 17.63 | 17.15 | 727,018 |
| 2026-07-10 | 17.88 | -0.1700 | -0.94% | 17.93 | 18.08 | 17.57 | 544,586 |
| 2026-07-09 | 18.05 | +0.5400 | +3.08% | 17.97 | 18.25 | 17.67 | 712,937 |
| 2026-07-08 | 17.51 | -0.6400 | -3.53% | 17.65 | 17.96 | 16.94 | 1,106,784 |
| 2026-07-07 | 18.15 | -0.6900 | -3.66% | 18.65 | 18.77 | 17.81 | 931,364 |
| 2026-07-06 | 18.84 | -0.0600 | -0.32% | 19.31 | 19.48 | 18.55 | 945,878 |
| 2026-07-02 | 18.90 | +0.9100 | +5.06% | 18.60 | 19.26 | 18.38 | 1,174,006 |
| 2026-07-01 | 17.99 | -0.1400 | -0.77% | 18.04 | 18.85 | 17.91 | 1,018,889 |
| 2026-06-30 | 18.13 | +0.1900 | +1.06% | 18.07 | 18.38 | 17.57 | 959,800 |
| 2026-06-29 | 17.94 | -0.0600 | -0.33% | 17.72 | 17.99 | 17.33 | 994,018 |
| 2026-06-26 | 18.00 | +0.6800 | +3.93% | 17.43 | 18.28 | 17.37 | 9,280,364 |
| 2026-06-25 | 17.32 | +0.2800 | +1.64% | 17.50 | 17.92 | 16.92 | 1,280,221 |
| 2026-06-24 | 17.04 | -1.08 | -5.96% | 17.32 | 17.71 | 16.70 | 1,325,133 |
| 2026-06-23 | 18.12 | -0.9500 | -4.98% | 18.08 | 18.54 | 17.95 | 1,206,567 |
| 2026-06-22 | 19.07 | -0.3100 | -1.60% | 19.05 | 19.45 | 19.00 | 883,497 |