조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.57 | -0.0300 | -0.16% | 18.58 | 18.82 | 18.14 | 772,014 |
| 2026-09-14 | 18.60 | -0.9300 | -4.76% | 18.73 | 18.90 | 18.24 | 1,103,419 |
| 2026-09-11 | 19.53 | -0.0200 | -0.10% | 20.00 | 20.03 | 19.21 | 1,407,451 |
| 2026-09-10 | 19.55 | -0.7100 | -3.50% | 19.70 | 19.89 | 19.38 | 909,906 |
| 2026-09-09 | 20.26 | -0.0100 | -0.05% | 20.25 | 20.93 | 20.00 | 852,291 |
| 2026-09-08 | 20.27 | +0.2000 | +1.00% | 20.01 | 20.48 | 19.94 | 734,996 |
| 2026-09-04 | 20.07 | -0.4700 | -2.29% | 19.97 | 20.31 | 19.81 | 665,550 |
| 2026-09-03 | 20.54 | +0.4200 | +2.09% | 20.89 | 20.90 | 20.17 | 871,710 |
| 2026-09-02 | 20.12 | +0.9700 | +5.07% | 19.60 | 20.37 | 19.55 | 1,126,611 |
| 2026-09-01 | 19.15 | -1.01 | -5.01% | 19.35 | 20.06 | 19.05 | 998,201 |
| 2026-08-31 | 20.16 | -0.2600 | -1.27% | 20.39 | 20.43 | 19.91 | 1,053,292 |
| 2026-08-28 | 20.42 | -1.24 | -5.72% | 21.68 | 21.93 | 20.27 | 953,540 |
| 2026-08-27 | 21.66 | +0.6200 | +2.95% | 20.93 | 21.79 | 20.91 | 839,048 |
| 2026-08-26 | 21.04 | -0.4100 | -1.91% | 21.00 | 21.50 | 20.87 | 635,256 |
| 2026-08-25 | 21.45 | +0.4400 | +2.09% | 20.38 | 21.47 | 20.20 | 794,014 |
| 2026-08-24 | 21.01 | +0.2300 | +1.11% | 21.10 | 21.34 | 20.57 | 834,834 |
| 2026-08-21 | 20.78 | +0.5100 | +2.52% | 20.90 | 21.08 | 20.31 | 1,619,518 |
| 2026-08-20 | 20.27 | +0.0500 | +0.25% | 19.91 | 20.84 | 19.90 | 1,316,073 |
| 2026-08-19 | 20.22 | +1.86 | +10.13% | 19.25 | 20.24 | 19.18 | 1,542,264 |
| 2026-08-18 | 18.36 | -0.4900 | -2.60% | 18.48 | 18.88 | 18.28 | 2,016,264 |