조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.85 | +0.0500 | +0.27% | 19.10 | 19.26 | 18.69 | 988,931 |
| 2026-08-14 | 18.80 | +0.2200 | +1.18% | 18.93 | 19.49 | 18.67 | 2,521,123 |
| 2026-08-13 | 18.58 | -0.5700 | -2.98% | 18.65 | 18.79 | 18.28 | 959,022 |
| 2026-08-12 | 19.15 | +0.0100 | +0.05% | 19.78 | 19.78 | 19.05 | 938,870 |
| 2026-08-11 | 19.14 | -0.0500 | -0.26% | 19.38 | 19.63 | 18.90 | 830,898 |
| 2026-08-10 | 19.19 | 0.00 | 0.00% | 18.86 | 19.25 | 18.57 | 791,237 |
| 2026-08-07 | 19.19 | +0.9300 | +5.09% | 19.52 | 20.03 | 18.78 | 1,177,452 |
| 2026-08-06 | 18.26 | -1.45 | -7.36% | 18.86 | 19.27 | 17.90 | 1,472,914 |
| 2026-08-05 | 19.71 | +1.04 | +5.57% | 19.68 | 20.20 | 19.40 | 994,751 |
| 2026-08-04 | 18.67 | +0.8400 | +4.71% | 18.10 | 18.89 | 18.04 | 970,948 |
| 2026-08-03 | 17.83 | +0.5400 | +3.12% | 17.12 | 17.86 | 16.98 | 550,370 |
| 2026-07-31 | 17.29 | -0.4000 | -2.26% | 17.22 | 17.44 | 16.75 | 561,102 |
| 2026-07-30 | 17.69 | +0.9400 | +5.61% | 17.48 | 17.70 | 16.94 | 810,193 |
| 2026-07-29 | 16.75 | -0.4100 | -2.39% | 16.99 | 17.33 | 16.26 | 831,321 |
| 2026-07-28 | 17.16 | -0.2300 | -1.32% | 17.11 | 17.20 | 16.48 | 785,611 |
| 2026-07-27 | 17.39 | +0.2200 | +1.28% | 17.45 | 17.94 | 16.99 | 620,696 |
| 2026-07-24 | 17.17 | -0.4200 | -2.39% | 17.80 | 17.80 | 17.11 | 591,575 |
| 2026-07-23 | 17.59 | -0.4000 | -2.22% | 17.35 | 17.59 | 17.05 | 928,895 |
| 2026-07-22 | 17.99 | +0.2100 | +1.18% | 18.10 | 18.70 | 17.87 | 934,431 |
| 2026-07-21 | 17.78 | +1.32 | +8.02% | 17.00 | 17.79 | 16.94 | 900,035 |