조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.0500 | -2.99% | 1.65 | 1.78 | 1.60 | 123,057 |
| 2026-10-12 | 1.67 | +0.0900 | +5.70% | 1.57 | 1.72 | 1.53 | 154,293 |
| 2026-10-09 | 1.58 | +0.1300 | +8.97% | 1.51 | 1.65 | 1.43 | 135,169 |
| 2026-10-08 | 1.45 | -0.0200 | -1.36% | 1.47 | 1.51 | 1.41 | 120,176 |
| 2026-10-07 | 1.47 | -0.0550 | -3.61% | 1.50 | 1.58 | 1.46 | 158,398 |
| 2026-10-06 | 1.53 | -0.0400 | -2.56% | 1.58 | 1.58 | 1.50 | 118,003 |
| 2026-10-05 | 1.57 | -0.1250 | -7.40% | 1.70 | 1.90 | 1.54 | 319,763 |
| 2026-10-02 | 1.69 | -0.0300 | -1.74% | 1.78 | 1.78 | 1.65 | 127,484 |
| 2026-10-01 | 1.72 | +0.0500 | +2.99% | 1.71 | 1.99 | 1.70 | 317,118 |
| 2026-09-30 | 1.67 | -0.2000 | -10.70% | 1.87 | 1.89 | 1.66 | 63,276 |
| 2026-09-29 | 1.87 | -0.0600 | -3.11% | 1.93 | 1.98 | 1.85 | 79,720 |
| 2026-09-28 | 1.93 | +0.2500 | +14.88% | 1.70 | 1.94 | 1.65 | 229,162 |
| 2026-09-25 | 1.68 | -0.0700 | -4.00% | 1.80 | 1.80 | 1.67 | 79,013 |
| 2026-09-24 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.81 | 1.69 | 136,896 |
| 2026-09-23 | 1.80 | -0.0600 | -3.23% | 1.82 | 1.89 | 1.72 | 112,436 |
| 2026-09-22 | 1.86 | +0.0800 | +4.49% | 1.80 | 1.89 | 1.66 | 128,157 |
| 2026-09-21 | 1.78 | -0.0900 | -4.81% | 1.94 | 1.94 | 1.76 | 129,574 |
| 2026-09-18 | 1.87 | -0.0600 | -3.11% | 1.93 | 1.95 | 1.86 | 100,805 |
| 2026-09-17 | 1.93 | -0.0100 | -0.52% | 1.94 | 2.10 | 1.86 | 165,861 |
| 2026-09-16 | 1.94 | -0.0300 | -1.52% | 1.97 | 2.05 | 1.90 | 175,746 |