조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.76 | -0.2100 | -5.29% | 4.03 | 4.03 | 3.55 | 109,294 |
| 2026-06-17 | 3.97 | +0.0400 | +1.02% | 3.88 | 4.06 | 3.70 | 49,326 |
| 2026-06-16 | 3.93 | -0.3000 | -7.09% | 4.12 | 4.19 | 3.51 | 115,469 |
| 2026-06-15 | 4.23 | -0.1100 | -2.53% | 4.46 | 4.55 | 3.90 | 145,161 |
| 2026-06-12 | 4.34 | -0.2800 | -6.06% | 4.65 | 4.84 | 4.28 | 117,872 |
| 2026-06-11 | 4.62 | -0.4600 | -9.06% | 4.99 | 5.02 | 4.51 | 102,429 |
| 2026-06-10 | 5.08 | +0.1400 | +2.83% | 4.77 | 5.22 | 4.77 | 48,484 |
| 2026-06-09 | 4.94 | -0.0300 | -0.60% | 4.98 | 5.12 | 4.70 | 77,635 |
| 2026-06-08 | 4.97 | -0.3500 | -6.58% | 5.79 | 5.79 | 4.92 | 125,705 |
| 2026-06-05 | 5.32 | -0.5200 | -8.90% | 5.81 | 5.90 | 5.32 | 155,596 |
| 2026-06-04 | 5.84 | -0.3700 | -5.96% | 6.10 | 6.34 | 5.75 | 162,392 |
| 2026-06-03 | 6.21 | -0.3800 | -5.77% | 6.42 | 6.62 | 6.07 | 148,112 |
| 2026-06-02 | 6.59 | -0.3600 | -5.18% | 6.85 | 7.14 | 6.50 | 150,443 |
| 2026-06-01 | 6.95 | -0.2500 | -3.47% | 7.08 | 7.25 | 6.70 | 181,861 |
| 2026-05-29 | 7.20 | +0.1100 | +1.55% | 7.08 | 7.21 | 6.65 | 145,384 |
| 2026-05-28 | 7.09 | +1.07 | +17.77% | 6.98 | 7.70 | 6.54 | 397,540 |
| 2026-05-27 | 6.02 | -1.68 | -21.82% | 7.22 | 7.48 | 6.00 | 374,313 |
| 2026-05-26 | 7.70 | +2.42 | +45.83% | 5.38 | 8.15 | 5.30 | 2,571,564 |
| 2026-05-22 | 5.28 | -0.6200 | -10.51% | 5.83 | 6.01 | 4.93 | 700,020 |
| 2026-05-21 | 5.90 | -1.25 | -17.48% | 7.06 | 7.06 | 5.79 | 1,581,416 |