조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | +0.1400 | +7.65% | 1.82 | 2.00 | 1.76 | 270,048 |
| 2026-09-14 | 1.83 | +0.4100 | +28.87% | 1.43 | 1.83 | 1.39 | 847,348 |
| 2026-09-11 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.49 | 1.37 | 111,136 |
| 2026-09-10 | 1.43 | +0.0200 | +1.42% | 1.44 | 1.44 | 1.38 | 117,137 |
| 2026-09-09 | 1.41 | -0.0700 | -4.73% | 1.47 | 1.53 | 1.41 | 102,439 |
| 2026-09-08 | 1.48 | +0.0800 | +5.71% | 1.43 | 1.56 | 1.35 | 174,991 |
| 2026-09-04 | 1.40 | -0.0150 | -1.06% | 1.43 | 1.44 | 1.37 | 75,414 |
| 2026-09-03 | 1.42 | +0.0150 | +1.07% | 1.40 | 1.44 | 1.35 | 94,689 |
| 2026-09-02 | 1.40 | -0.0200 | -1.41% | 1.38 | 1.42 | 1.34 | 212,050 |
| 2026-09-01 | 1.42 | -0.0300 | -2.07% | 1.44 | 1.44 | 1.37 | 155,325 |
| 2026-08-31 | 1.45 | +0.0300 | +2.11% | 1.45 | 1.48 | 1.39 | 66,333 |
| 2026-08-28 | 1.42 | -0.0500 | -3.40% | 1.49 | 1.49 | 1.39 | 93,094 |
| 2026-08-27 | 1.47 | +0.0500 | +3.52% | 1.46 | 1.52 | 1.43 | 181,342 |
| 2026-08-26 | 1.42 | -0.0100 | -0.70% | 1.44 | 1.52 | 1.41 | 160,127 |
| 2026-08-25 | 1.43 | -0.0500 | -3.38% | 1.50 | 1.50 | 1.38 | 114,432 |
| 2026-08-24 | 1.48 | -0.0600 | -3.90% | 1.51 | 1.53 | 1.46 | 105,420 |
| 2026-08-21 | 1.54 | -0.0300 | -1.91% | 1.62 | 1.65 | 1.50 | 126,426 |
| 2026-08-20 | 1.57 | +0.0900 | +6.08% | 1.47 | 1.63 | 1.42 | 338,164 |
| 2026-08-19 | 1.48 | +0.0200 | +1.37% | 1.47 | 1.51 | 1.40 | 179,644 |
| 2026-08-18 | 1.46 | +0.1400 | +10.61% | 1.35 | 1.63 | 1.34 | 771,357 |