조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.32 | -0.0650 | -4.69% | 1.36 | 1.42 | 1.31 | 231,784 |
| 2026-08-14 | 1.39 | -0.0300 | -2.12% | 1.40 | 1.43 | 1.32 | 212,844 |
| 2026-08-13 | 1.42 | +0.0350 | +2.54% | 1.41 | 1.50 | 1.27 | 1,711,739 |
| 2026-08-12 | 1.38 | -0.1300 | -8.61% | 1.52 | 1.54 | 1.36 | 262,820 |
| 2026-08-11 | 1.51 | -0.0300 | -1.95% | 1.49 | 1.55 | 1.45 | 107,891 |
| 2026-08-10 | 1.54 | +0.1300 | +9.22% | 1.47 | 1.65 | 1.42 | 416,364 |
| 2026-08-07 | 1.41 | -0.0800 | -5.37% | 1.50 | 1.56 | 1.40 | 322,662 |
| 2026-08-06 | 1.49 | +0.0200 | +1.36% | 1.49 | 1.59 | 1.45 | 149,943 |
| 2026-08-05 | 1.47 | -0.1000 | -6.37% | 1.60 | 1.67 | 1.44 | 331,315 |
| 2026-08-04 | 1.57 | -0.0100 | -0.63% | 1.54 | 1.64 | 1.52 | 66,468 |
| 2026-08-03 | 1.58 | +0.1500 | +10.49% | 1.43 | 1.64 | 1.40 | 182,070 |
| 2026-07-31 | 1.43 | -0.0600 | -4.03% | 1.53 | 1.56 | 1.33 | 426,390 |
| 2026-07-30 | 1.49 | -0.1400 | -8.59% | 1.64 | 1.69 | 1.47 | 221,831 |
| 2026-07-29 | 1.63 | +0.0400 | +2.52% | 1.59 | 1.75 | 1.49 | 474,389 |
| 2026-07-28 | 1.59 | -0.0700 | -4.22% | 1.65 | 1.77 | 1.55 | 426,728 |
| 2026-07-27 | 1.66 | +0.0900 | +5.73% | 1.57 | 1.68 | 1.42 | 249,878 |
| 2026-07-24 | 1.57 | +0.0700 | +4.67% | 1.48 | 1.64 | 1.46 | 484,099 |
| 2026-07-23 | 1.50 | -0.1200 | -7.41% | 1.47 | 1.58 | 1.36 | 594,282 |
| 2026-07-22 | 1.62 | +0.5100 | +45.95% | 1.21 | 1.87 | 1.18 | 9,676,845 |
| 2026-07-21 | 1.11 | -0.5800 | -34.32% | 1.05 | 1.29 | 0.7800 | 3,582,351 |