조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.69 | -0.0800 | -4.52% | 1.65 | 1.72 | 1.59 | 154,028 |
| 2026-07-17 | 1.77 | -0.1900 | -9.69% | 1.91 | 1.91 | 1.74 | 203,068 |
| 2026-07-16 | 1.96 | -0.5000 | -20.33% | 1.91 | 2.09 | 1.91 | 380,934 |
| 2026-07-15 | 2.46 | -0.4600 | -15.75% | 2.62 | 2.81 | 2.40 | 120,821 |
| 2026-07-14 | 2.92 | -0.1900 | -6.11% | 3.10 | 3.19 | 2.86 | 65,949 |
| 2026-07-13 | 3.11 | -0.2500 | -7.44% | 3.44 | 3.45 | 3.11 | 42,357 |
| 2026-07-10 | 3.36 | +0.0800 | +2.44% | 3.28 | 3.50 | 3.28 | 21,397 |
| 2026-07-09 | 3.28 | 0.00 | 0.00% | 3.27 | 3.35 | 3.17 | 25,334 |
| 2026-07-08 | 3.28 | -0.0400 | -1.20% | 3.22 | 3.48 | 3.19 | 46,157 |
| 2026-07-07 | 3.32 | -0.2200 | -6.21% | 3.59 | 3.59 | 3.16 | 37,404 |
| 2026-07-06 | 3.54 | +0.1800 | +5.36% | 3.57 | 3.67 | 3.42 | 52,808 |
| 2026-07-02 | 3.36 | -0.3900 | -10.40% | 3.76 | 3.76 | 3.28 | 84,686 |
| 2026-07-01 | 3.75 | -0.0500 | -1.32% | 3.89 | 3.89 | 3.55 | 68,760 |
| 2026-06-30 | 3.80 | +0.2300 | +6.44% | 3.50 | 3.88 | 3.44 | 372,937 |
| 2026-06-29 | 3.57 | -0.0600 | -1.65% | 3.59 | 3.73 | 3.45 | 43,054 |
| 2026-06-26 | 3.63 | +0.2000 | +5.83% | 3.66 | 3.81 | 3.53 | 54,094 |
| 2026-06-25 | 3.43 | -0.3400 | -9.02% | 3.78 | 3.78 | 3.43 | 62,498 |
| 2026-06-24 | 3.77 | +0.0800 | +2.17% | 3.81 | 3.87 | 3.68 | 18,300 |
| 2026-06-23 | 3.69 | -0.3900 | -9.56% | 3.95 | 3.96 | 3.65 | 82,694 |
| 2026-06-22 | 4.08 | +0.3200 | +8.51% | 3.80 | 4.20 | 3.76 | 98,586 |