조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.98 | -0.4300 | -1.51% | 28.50 | 29.24 | 27.36 | 1,795,250 |
| 2026-07-17 | 28.41 | -0.3300 | -1.15% | 28.69 | 29.64 | 28.12 | 6,760,828 |
| 2026-07-16 | 28.74 | -1.02 | -3.43% | 29.13 | 29.70 | 28.39 | 2,322,190 |
| 2026-07-15 | 29.76 | +0.9500 | +3.30% | 30.27 | 31.30 | 29.53 | 3,571,346 |
| 2026-07-14 | 28.81 | +1.49 | +5.45% | 27.92 | 28.83 | 27.48 | 1,211,200 |
| 2026-07-13 | 27.32 | -1.60 | -5.53% | 28.51 | 29.02 | 27.08 | 1,937,086 |
| 2026-07-10 | 28.92 | +0.4900 | +1.72% | 28.41 | 29.11 | 28.10 | 1,106,385 |
| 2026-07-09 | 28.43 | -0.5400 | -1.86% | 29.31 | 30.40 | 28.20 | 1,259,662 |
| 2026-07-08 | 28.97 | -0.0600 | -0.21% | 28.50 | 29.72 | 27.67 | 1,895,573 |
| 2026-07-07 | 29.03 | -2.31 | -7.37% | 30.41 | 31.49 | 28.50 | 2,305,479 |
| 2026-07-06 | 31.34 | +0.8900 | +2.92% | 30.35 | 33.01 | 30.33 | 1,717,468 |
| 2026-07-02 | 30.45 | -1.07 | -3.39% | 31.71 | 32.13 | 30.05 | 2,782,716 |
| 2026-07-01 | 31.52 | -2.53 | -7.43% | 33.46 | 33.62 | 31.24 | 3,315,224 |
| 2026-06-30 | 34.05 | -1.30 | -3.68% | 35.43 | 35.61 | 33.04 | 2,093,153 |
| 2026-06-29 | 35.35 | -0.4900 | -1.37% | 35.19 | 36.18 | 34.07 | 3,056,308 |
| 2026-06-26 | 35.84 | -1.00 | -2.71% | 35.79 | 37.44 | 35.36 | 5,506,817 |
| 2026-06-25 | 36.84 | +2.38 | +6.91% | 35.20 | 37.21 | 34.60 | 2,413,569 |
| 2026-06-24 | 34.46 | +1.83 | +5.61% | 32.57 | 34.93 | 31.71 | 1,729,309 |
| 2026-06-23 | 32.63 | -1.83 | -5.31% | 32.78 | 33.79 | 31.71 | 1,253,172 |
| 2026-06-22 | 34.46 | +0.2500 | +0.73% | 34.24 | 35.32 | 33.22 | 1,044,191 |