조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.71 | +0.4700 | +1.86% | 25.00 | 26.07 | 25.00 | 1,827,740 |
| 2026-09-14 | 25.24 | -0.7600 | -2.92% | 25.15 | 25.90 | 24.56 | 1,147,985 |
| 2026-09-11 | 26.00 | +1.50 | +6.12% | 24.91 | 26.62 | 24.75 | 2,518,541 |
| 2026-09-10 | 24.50 | -0.5900 | -2.35% | 24.45 | 25.34 | 24.30 | 1,371,757 |
| 2026-09-09 | 25.09 | -0.5700 | -2.22% | 25.46 | 26.26 | 24.99 | 1,152,874 |
| 2026-09-08 | 25.66 | +0.3900 | +1.54% | 25.55 | 26.42 | 25.40 | 1,569,641 |
| 2026-09-04 | 25.27 | +0.5900 | +2.39% | 24.61 | 25.40 | 24.45 | 835,995 |
| 2026-09-03 | 24.68 | +0.4600 | +1.90% | 24.65 | 25.29 | 23.93 | 1,045,917 |
| 2026-09-02 | 24.22 | -0.5600 | -2.26% | 24.78 | 25.33 | 24.00 | 1,855,051 |
| 2026-09-01 | 24.78 | -0.7400 | -2.90% | 25.21 | 25.62 | 24.55 | 2,485,088 |
| 2026-08-31 | 25.52 | -0.7700 | -2.93% | 26.10 | 26.54 | 25.35 | 1,676,803 |
| 2026-08-28 | 26.29 | -1.85 | -6.57% | 28.00 | 28.33 | 26.26 | 1,030,386 |
| 2026-08-27 | 28.14 | -0.2000 | -0.71% | 28.79 | 28.93 | 28.10 | 952,886 |
| 2026-08-26 | 28.34 | +0.1500 | +0.53% | 27.87 | 28.66 | 27.45 | 920,697 |
| 2026-08-25 | 28.19 | +0.1500 | +0.53% | 28.69 | 28.96 | 27.77 | 1,059,625 |
| 2026-08-24 | 28.04 | -0.3000 | -1.06% | 28.00 | 28.35 | 27.13 | 1,583,943 |
| 2026-08-21 | 28.34 | -0.5800 | -2.01% | 29.06 | 29.07 | 27.05 | 2,710,398 |
| 2026-08-20 | 28.92 | -1.05 | -3.50% | 28.60 | 29.35 | 27.36 | 5,924,536 |
| 2026-08-19 | 29.97 | -0.3000 | -0.99% | 30.31 | 31.09 | 29.36 | 1,481,743 |
| 2026-08-18 | 30.27 | -1.28 | -4.06% | 31.00 | 31.15 | 29.93 | 1,514,226 |