조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.55 | -0.4500 | -1.41% | 32.22 | 32.68 | 30.83 | 2,210,848 |
| 2026-08-14 | 32.00 | -0.7300 | -2.23% | 33.04 | 33.32 | 31.03 | 2,036,813 |
| 2026-08-13 | 32.73 | +2.64 | +8.77% | 31.79 | 33.36 | 30.69 | 3,324,315 |
| 2026-08-12 | 30.09 | -0.1900 | -0.63% | 30.90 | 31.18 | 29.76 | 1,694,118 |
| 2026-08-11 | 30.28 | +1.60 | +5.58% | 29.00 | 30.89 | 28.74 | 1,588,412 |
| 2026-08-10 | 28.68 | -0.3500 | -1.21% | 29.53 | 29.70 | 28.54 | 1,456,146 |
| 2026-08-07 | 29.03 | +1.37 | +4.95% | 28.19 | 29.23 | 27.34 | 1,261,933 |
| 2026-08-06 | 27.66 | -0.1900 | -0.68% | 27.57 | 28.62 | 27.15 | 748,813 |
| 2026-08-05 | 27.85 | -0.9500 | -3.30% | 29.01 | 29.06 | 27.82 | 1,131,627 |
| 2026-08-04 | 28.80 | -0.3100 | -1.06% | 29.92 | 30.24 | 28.70 | 1,643,571 |
| 2026-08-03 | 29.11 | +0.6800 | +2.39% | 27.91 | 29.77 | 27.86 | 1,424,272 |
| 2026-07-31 | 28.43 | +0.4900 | +1.75% | 28.18 | 28.81 | 27.44 | 4,669,269 |
| 2026-07-30 | 27.94 | +4.08 | +17.10% | 25.17 | 28.00 | 25.16 | 2,704,855 |
| 2026-07-29 | 23.86 | -1.60 | -6.28% | 25.55 | 25.70 | 23.83 | 1,463,493 |
| 2026-07-28 | 25.46 | -2.60 | -9.27% | 27.44 | 27.54 | 25.12 | 1,779,570 |
| 2026-07-27 | 28.06 | +0.7900 | +2.90% | 27.27 | 28.28 | 27.03 | 1,846,706 |
| 2026-07-24 | 27.27 | -2.66 | -8.87% | 30.15 | 30.16 | 26.93 | 2,720,114 |
| 2026-07-23 | 29.93 | +0.9550 | +3.30% | 28.83 | 30.05 | 28.82 | 1,659,966 |
| 2026-07-22 | 28.97 | +0.4300 | +1.51% | 28.34 | 29.26 | 28.31 | 874,516 |
| 2026-07-21 | 28.54 | +0.5600 | +2.00% | 28.03 | 28.85 | 27.50 | 1,252,245 |