조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.22 | +0.4300 | +4.89% | 8.70 | 9.22 | 8.70 | 8,939 |
| 2026-07-17 | 8.79 | +0.1900 | +2.21% | 8.60 | 8.98 | 8.60 | 6,413 |
| 2026-07-16 | 8.60 | +0.0200 | +0.23% | 8.57 | 8.98 | 8.31 | 8,589 |
| 2026-07-15 | 8.58 | +0.1300 | +1.54% | 8.46 | 8.66 | 8.16 | 8,767 |
| 2026-07-14 | 8.45 | -0.0900 | -1.05% | 8.66 | 8.66 | 8.04 | 3,692 |
| 2026-07-13 | 8.54 | +0.1800 | +2.15% | 8.13 | 8.80 | 8.13 | 19,313 |
| 2026-07-10 | 8.36 | +0.0001 | +0.00% | 8.36 | 8.36 | 8.36 | 2,465 |
| 2026-07-09 | 8.36 | +0.1299 | +1.58% | 8.23 | 8.36 | 7.83 | 5,275 |
| 2026-07-08 | 8.23 | +0.1300 | +1.60% | 8.24 | 8.51 | 8.11 | 11,994 |
| 2026-07-07 | 8.10 | +0.0800 | +1.00% | 7.85 | 8.12 | 7.83 | 7,959 |
| 2026-07-06 | 8.02 | -0.1192 | -1.46% | 7.97 | 8.02 | 7.97 | 2,557 |
| 2026-07-02 | 8.14 | +0.1392 | +1.74% | 7.81 | 8.14 | 7.80 | 2,470 |
| 2026-07-01 | 8.00 | +0.5213 | +6.97% | 7.73 | 8.00 | 7.51 | 8,951 |
| 2026-06-30 | 7.48 | +0.1687 | +2.31% | 7.32 | 7.80 | 7.32 | 2,574 |
| 2026-06-29 | 7.31 | -0.1500 | -2.01% | 8.20 | 8.20 | 7.20 | 19,571 |
| 2026-06-26 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 3,968 |
| 2026-06-25 | 7.46 | +0.0400 | +0.54% | 7.34 | 7.46 | 7.16 | 8,048 |
| 2026-06-24 | 7.42 | -0.2700 | -3.51% | 7.75 | 7.75 | 7.42 | 9,057 |
| 2026-06-23 | 7.69 | -0.2543 | -3.20% | 7.71 | 7.80 | 7.69 | 3,811 |
| 2026-06-22 | 7.94 | +0.0343 | +0.43% | 7.70 | 8.28 | 7.70 | 7,750 |