조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.65 | +0.4900 | +4.39% | 11.23 | 11.65 | 10.99 | 11,636 |
| 2026-09-14 | 11.16 | +0.3000 | +2.76% | 10.92 | 11.16 | 10.58 | 148,570 |
| 2026-09-11 | 10.86 | -0.3900 | -3.47% | 10.85 | 11.13 | 10.75 | 19,547 |
| 2026-09-10 | 11.25 | +0.5100 | +4.75% | 10.93 | 11.25 | 10.72 | 47,397 |
| 2026-09-09 | 10.74 | -0.3000 | -2.72% | 11.11 | 11.19 | 10.60 | 83,708 |
| 2026-09-08 | 11.04 | +0.0200 | +0.18% | 11.28 | 11.38 | 10.41 | 293,478 |
| 2026-09-04 | 11.02 | +0.4000 | +3.77% | 10.46 | 11.32 | 10.22 | 341,861 |
| 2026-09-03 | 10.62 | +0.6700 | +6.73% | 10.00 | 10.71 | 10.00 | 480,004 |
| 2026-09-02 | 9.95 | +0.5354 | +5.69% | 10.24 | 10.29 | 9.78 | 194,977 |
| 2026-09-01 | 9.41 | -0.7354 | -7.25% | 10.06 | 10.06 | 9.14 | 5,608 |
| 2026-08-31 | 10.15 | +0.3300 | +3.36% | 9.97 | 10.27 | 9.87 | 4,408 |
| 2026-08-28 | 9.82 | +0.0900 | +0.92% | 9.75 | 9.82 | 9.26 | 7,216 |
| 2026-08-27 | 9.73 | -0.0500 | -0.51% | 9.90 | 10.01 | 9.31 | 21,421 |
| 2026-08-26 | 9.78 | +0.2000 | +2.09% | 9.53 | 10.13 | 9.27 | 30,284 |
| 2026-08-25 | 9.58 | -0.1100 | -1.14% | 9.55 | 9.66 | 8.65 | 16,380 |
| 2026-08-24 | 9.69 | +0.2000 | +2.11% | 9.87 | 9.90 | 9.00 | 23,705 |
| 2026-08-21 | 9.49 | -0.3900 | -3.95% | 9.30 | 9.88 | 9.20 | 8,682 |
| 2026-08-20 | 9.88 | +0.0100 | +0.10% | 9.99 | 10.19 | 9.65 | 16,561 |
| 2026-08-19 | 9.87 | +0.7600 | +8.34% | 9.06 | 9.87 | 9.01 | 17,146 |
| 2026-08-18 | 9.11 | +0.1000 | +1.11% | 9.10 | 9.23 | 8.89 | 2,536 |