조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.01 | -0.2999 | -3.22% | 9.31 | 9.77 | 9.01 | 68,448 |
| 2026-08-14 | 9.31 | -0.1351 | -1.43% | 9.44 | 9.44 | 9.10 | 2,136 |
| 2026-08-13 | 9.45 | -0.3250 | -3.33% | 9.90 | 10.00 | 9.09 | 12,161 |
| 2026-08-12 | 9.77 | +0.2700 | +2.84% | 9.72 | 10.01 | 9.72 | 3,549 |
| 2026-08-11 | 9.50 | +0.0300 | +0.32% | 9.50 | 9.54 | 9.50 | 4,947 |
| 2026-08-10 | 9.47 | +0.1560 | +1.67% | 9.31 | 9.47 | 9.31 | 2,482 |
| 2026-08-07 | 9.31 | -0.1410 | -1.49% | 9.41 | 9.41 | 9.31 | 602 |
| 2026-08-06 | 9.46 | +0.0350 | +0.37% | 10.17 | 10.17 | 9.24 | 1,591 |
| 2026-08-05 | 9.42 | +0.6000 | +6.80% | 9.00 | 10.32 | 8.81 | 126,754 |
| 2026-08-04 | 8.82 | +0.1700 | +1.97% | 8.82 | 8.82 | 8.82 | 844 |
| 2026-08-03 | 8.65 | -0.0300 | -0.35% | 8.65 | 8.65 | 8.65 | 656 |
| 2026-07-31 | 8.68 | -0.1300 | -1.48% | 9.08 | 9.15 | 8.68 | 1,714 |
| 2026-07-30 | 8.81 | +0.2500 | +2.92% | 8.85 | 9.20 | 8.81 | 4,270 |
| 2026-07-29 | 8.56 | -0.1900 | -2.17% | 8.95 | 9.00 | 8.56 | 4,424 |
| 2026-07-28 | 8.75 | -0.2250 | -2.51% | 8.41 | 8.75 | 8.41 | 1,806 |
| 2026-07-27 | 8.98 | -0.1804 | -1.97% | 9.16 | 9.37 | 8.58 | 6,613 |
| 2026-07-24 | 9.16 | -0.0447 | -0.49% | 9.37 | 9.55 | 9.04 | 1,697 |
| 2026-07-23 | 9.20 | -0.1200 | -1.29% | 9.41 | 9.49 | 9.06 | 13,083 |
| 2026-07-22 | 9.32 | +0.0902 | +0.98% | 9.23 | 9.62 | 8.75 | 27,270 |
| 2026-07-21 | 9.23 | +0.0099 | +0.11% | 9.34 | 9.34 | 9.05 | 2,704 |