본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3736-0.0155-3.98%0.38950.39440.37361,880
2026-09-140.3891+0.0091+2.39%0.36800.38910.36008,685
2026-09-110.3800+0.0100+2.70%0.35310.39140.349224,951
2026-09-100.3700-0.0050-1.33%0.37310.38000.34506,601
2026-09-090.3750-0.0150-3.85%0.38250.39250.37501,192
2026-09-080.3900-0.0041-1.04%0.37650.39000.37502,220
2026-09-040.3941-0.0049-1.23%0.40900.40990.39417,193
2026-09-030.3990-0.0010-0.25%0.38410.40590.384112,952
2026-09-020.4000+0.0149+3.87%0.37500.41000.37502,182
2026-09-010.3851-0.0192-4.75%0.38600.40760.38004,692
2026-08-310.4043-0.0032-0.79%0.37500.42000.37501,824
2026-08-280.4075-0.0025-0.61%0.39780.41500.38406,669
2026-08-270.4100-0.0034-0.82%0.42000.42000.392011,347
2026-08-260.4134-0.0088-2.08%0.40240.41340.382312,393
2026-08-250.4222+0.0063+1.51%0.42000.47180.394812,514
2026-08-240.4159-0.0790-15.96%0.46300.51480.404347,119
2026-08-210.4949+0.0577+13.18%0.40480.65000.3751629,662
2026-08-200.4373+0.0198+4.73%0.44000.45000.389742,140
2026-08-190.4175-0.0165-3.80%0.38000.44000.37059,260
2026-08-180.4340-0.0060-1.36%0.31000.45000.310038,387