조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4400 | +0.0500 | +12.82% | 0.4500 | 0.4500 | 0.3703 | 85,967 |
| 2026-08-14 | 0.3900 | +0.0070 | +1.83% | 0.3900 | 0.4177 | 0.3701 | 20,004 |
| 2026-08-13 | 0.3830 | -0.0070 | -1.79% | 0.3900 | 0.4098 | 0.3700 | 6,766 |
| 2026-08-12 | 0.3900 | +0.0132 | +3.50% | 0.3600 | 0.3900 | 0.3600 | 3,084 |
| 2026-08-11 | 0.3768 | -0.0202 | -5.09% | 0.4000 | 0.4000 | 0.3768 | 1,315 |
| 2026-08-10 | 0.3970 | -0.0129 | -3.15% | 0.4330 | 0.4330 | 0.3740 | 14,384 |
| 2026-08-07 | 0.4099 | +0.0398 | +10.75% | 0.3682 | 0.4100 | 0.3300 | 9,986 |
| 2026-08-06 | 0.3701 | -0.0369 | -9.07% | 0.3930 | 0.3930 | 0.3690 | 8,079 |
| 2026-08-05 | 0.4070 | -0.0073 | -1.76% | 0.3910 | 0.4100 | 0.3078 | 39,836 |
| 2026-08-04 | 0.4143 | +0.0143 | +3.58% | 0.3900 | 0.4300 | 0.3725 | 8,529 |
| 2026-08-03 | 0.4000 | +0.0184 | +4.81% | 0.3650 | 0.4300 | 0.3501 | 18,134 |
| 2026-07-31 | 0.3817 | -0.0041 | -1.05% | 0.3800 | 0.4033 | 0.3506 | 5,976 |
| 2026-07-30 | 0.3857 | -0.0143 | -3.58% | 0.3300 | 0.3857 | 0.3300 | 18,314 |
| 2026-07-29 | 0.4000 | -0.0030 | -0.74% | 0.3920 | 0.4000 | 0.3782 | 2,036 |
| 2026-07-28 | 0.4030 | +0.0290 | +7.75% | 0.3750 | 0.4060 | 0.3750 | 14,920 |
| 2026-07-27 | 0.3740 | +0.0002 | +0.05% | 0.3738 | 0.3919 | 0.3738 | 2,115 |
| 2026-07-24 | 0.3738 | -0.0169 | -4.33% | 0.3737 | 0.3903 | 0.3737 | 3,455 |
| 2026-07-23 | 0.3907 | +0.0067 | +1.74% | 0.3905 | 0.4100 | 0.3550 | 14,099 |
| 2026-07-22 | 0.3840 | -0.0174 | -4.33% | 0.3900 | 0.3900 | 0.3785 | 4,905 |
| 2026-07-21 | 0.4014 | +0.0164 | +4.26% | 0.3698 | 0.4014 | 0.3624 | 1,681 |