조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3850 | -0.0237 | -5.80% | 0.3810 | 0.4100 | 0.3810 | 1,522 |
| 2026-07-17 | 0.4087 | -0.0083 | -1.99% | 0.3900 | 0.4087 | 0.3890 | 2,091 |
| 2026-07-16 | 0.4170 | +0.0145 | +3.60% | 0.3875 | 0.4170 | 0.3875 | 8,981 |
| 2026-07-15 | 0.4025 | +0.0025 | +0.63% | 0.4000 | 0.4223 | 0.3818 | 4,860 |
| 2026-07-14 | 0.4000 | +0.0200 | +5.26% | 0.4000 | 0.4000 | 0.3651 | 8,623 |
| 2026-07-13 | 0.3800 | -0.0269 | -6.61% | 0.4058 | 0.4235 | 0.3800 | 12,175 |
| 2026-07-10 | 0.4069 | +0.0329 | +8.80% | 0.3730 | 0.4500 | 0.3730 | 90,162 |
| 2026-07-09 | 0.3740 | -0.0437 | -10.46% | 0.4220 | 0.4500 | 0.3608 | 15,866 |
| 2026-07-08 | 0.4177 | +0.0145 | +3.58% | 0.3830 | 0.4200 | 0.3655 | 27,759 |
| 2026-07-07 | 0.4033 | +0.0183 | +4.74% | 0.4000 | 0.4119 | 0.3694 | 17,780 |
| 2026-07-06 | 0.3850 | +0.0088 | +2.34% | 0.3300 | 0.3850 | 0.3300 | 7,050 |
| 2026-07-02 | 0.3762 | -0.0109 | -2.83% | 0.4110 | 0.4110 | 0.3754 | 13,649 |
| 2026-07-01 | 0.3871 | +0.0041 | +1.08% | 0.4100 | 0.4100 | 0.3715 | 17,001 |
| 2026-06-30 | 0.3830 | +0.0080 | +2.13% | 0.3768 | 0.3914 | 0.3558 | 28,203 |
| 2026-06-29 | 0.3750 | -0.0220 | -5.55% | 0.3957 | 0.3999 | 0.3733 | 9,291 |
| 2026-06-26 | 0.3970 | -0.0030 | -0.74% | 0.3960 | 0.4199 | 0.3769 | 10,449 |
| 2026-06-25 | 0.4000 | -0.0150 | -3.61% | 0.4280 | 0.4280 | 0.3789 | 20,613 |
| 2026-06-24 | 0.4150 | +0.0393 | +10.46% | 0.3757 | 0.4150 | 0.3681 | 12,379 |
| 2026-06-23 | 0.3757 | -0.0043 | -1.13% | 0.3700 | 0.3947 | 0.3600 | 25,987 |
| 2026-06-22 | 0.3800 | -0.0436 | -10.29% | 0.3990 | 0.4090 | 0.3790 | 28,956 |