조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.16 | -0.0990 | -1.88% | 5.05 | 5.70 | 5.05 | 369,879 |
| 2026-08-14 | 5.26 | -0.2590 | -4.70% | 5.36 | 5.53 | 5.20 | 651,878 |
| 2026-08-13 | 5.52 | -0.0870 | -1.55% | 5.67 | 5.85 | 5.44 | 398,850 |
| 2026-08-12 | 5.60 | -0.6980 | -11.08% | 6.07 | 6.10 | 5.60 | 145,406 |
| 2026-08-11 | 6.30 | -0.4020 | -6.00% | 6.62 | 7.10 | 6.03 | 601,448 |
| 2026-08-10 | 6.70 | -0.3010 | -4.30% | 7.09 | 7.16 | 6.60 | 155,697 |
| 2026-08-07 | 7.00 | -0.2260 | -3.13% | 7.23 | 7.35 | 7.00 | 201,861 |
| 2026-08-06 | 7.23 | -0.1600 | -2.17% | 7.19 | 7.36 | 6.95 | 123,358 |
| 2026-08-05 | 7.39 | +0.3890 | +5.56% | 7.00 | 7.59 | 7.00 | 192,303 |
| 2026-08-04 | 7.00 | +0.4990 | +7.68% | 6.51 | 7.19 | 6.51 | 260,353 |
| 2026-08-03 | 6.50 | +0.4470 | +7.38% | 6.27 | 6.67 | 6.27 | 171,186 |
| 2026-07-31 | 6.05 | +0.1230 | +2.07% | 5.93 | 6.30 | 5.70 | 259,652 |
| 2026-07-30 | 5.93 | +0.0110 | +0.19% | 5.85 | 6.07 | 5.57 | 207,952 |
| 2026-07-29 | 5.92 | -0.0550 | -0.92% | 5.62 | 6.20 | 5.62 | 259,224 |
| 2026-07-28 | 5.98 | -0.1160 | -1.90% | 6.00 | 6.19 | 5.77 | 225,893 |
| 2026-07-27 | 6.09 | -0.0670 | -1.09% | 6.11 | 6.73 | 6.05 | 181,590 |
| 2026-07-24 | 6.16 | -0.4320 | -6.56% | 6.60 | 6.77 | 6.10 | 321,834 |
| 2026-07-23 | 6.59 | -0.2160 | -3.17% | 6.72 | 7.30 | 6.32 | 231,962 |
| 2026-07-22 | 6.81 | -0.8140 | -10.68% | 7.73 | 7.92 | 6.77 | 312,656 |
| 2026-07-21 | 7.62 | -0.5460 | -6.69% | 8.09 | 8.50 | 7.62 | 266,255 |