조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.92 | -0.0620 | -1.24% | 4.88 | 5.00 | 4.82 | 252,011 |
| 2026-09-14 | 4.98 | +0.0740 | +1.51% | 4.91 | 5.05 | 4.83 | 176,656 |
| 2026-09-11 | 4.91 | +0.0200 | +0.41% | 4.81 | 4.99 | 4.80 | 311,188 |
| 2026-09-10 | 4.89 | +0.0420 | +0.87% | 4.80 | 4.98 | 4.80 | 215,171 |
| 2026-09-09 | 4.85 | -0.0580 | -1.18% | 4.90 | 4.99 | 4.80 | 174,718 |
| 2026-09-08 | 4.90 | -0.2960 | -5.69% | 5.20 | 5.20 | 4.90 | 159,120 |
| 2026-09-04 | 5.20 | +0.0620 | +1.21% | 5.12 | 5.20 | 5.06 | 122,530 |
| 2026-09-03 | 5.14 | -0.0020 | -0.04% | 5.14 | 5.27 | 5.11 | 241,013 |
| 2026-09-02 | 5.14 | +0.0240 | +0.47% | 5.02 | 5.20 | 4.97 | 178,235 |
| 2026-09-01 | 5.12 | -0.0310 | -0.60% | 5.01 | 5.18 | 4.82 | 248,856 |
| 2026-08-31 | 5.15 | +0.1510 | +3.02% | 5.09 | 5.20 | 4.97 | 414,110 |
| 2026-08-28 | 5.00 | -0.0290 | -0.58% | 5.01 | 5.09 | 4.92 | 273,728 |
| 2026-08-27 | 5.03 | +0.0450 | +0.90% | 4.95 | 5.24 | 4.93 | 317,833 |
| 2026-08-26 | 4.98 | -0.0880 | -1.74% | 5.10 | 5.47 | 4.91 | 325,332 |
| 2026-08-25 | 5.07 | +0.0480 | +0.96% | 5.03 | 5.22 | 4.90 | 355,342 |
| 2026-08-24 | 5.02 | -0.2500 | -4.74% | 5.20 | 5.35 | 5.00 | 310,837 |
| 2026-08-21 | 5.27 | +0.0800 | +1.54% | 5.03 | 5.43 | 4.92 | 304,687 |
| 2026-08-20 | 5.19 | -0.0180 | -0.35% | 5.05 | 5.34 | 5.05 | 340,404 |
| 2026-08-19 | 5.21 | +0.1080 | +2.12% | 5.20 | 5.30 | 5.05 | 328,359 |
| 2026-08-18 | 5.10 | -0.0570 | -1.11% | 5.15 | 5.30 | 5.05 | 324,512 |