조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.17 | -0.0950 | -1.15% | 8.24 | 8.51 | 7.82 | 435,497 |
| 2026-07-17 | 8.26 | +0.1680 | +2.08% | 8.10 | 8.49 | 7.90 | 533,405 |
| 2026-07-16 | 8.09 | +0.2940 | +3.77% | 7.80 | 8.33 | 7.75 | 663,329 |
| 2026-07-15 | 7.80 | +0.4900 | +6.70% | 7.48 | 8.05 | 7.40 | 670,278 |
| 2026-07-14 | 7.31 | -0.3200 | -4.19% | 7.62 | 8.10 | 7.29 | 882,206 |
| 2026-07-13 | 7.63 | +0.0880 | +1.17% | 7.50 | 8.06 | 7.33 | 771,716 |
| 2026-07-10 | 7.54 | +0.4630 | +6.54% | 7.13 | 7.64 | 7.08 | 827,355 |
| 2026-07-09 | 7.08 | +0.2720 | +4.00% | 6.76 | 7.33 | 6.51 | 880,354 |
| 2026-07-08 | 6.81 | +0.1680 | +2.53% | 6.69 | 7.00 | 6.60 | 1,187,328 |
| 2026-07-07 | 6.64 | -0.0540 | -0.81% | 6.70 | 7.04 | 6.59 | 1,043,186 |
| 2026-07-06 | 6.69 | +0.4190 | +6.68% | 6.01 | 6.78 | 6.01 | 750,462 |
| 2026-07-02 | 6.27 | +1.08 | +20.80% | 5.29 | 6.40 | 5.29 | 1,943,540 |
| 2026-07-01 | 5.19 | +0.2030 | +4.07% | 5.01 | 5.52 | 4.91 | 1,171,383 |
| 2026-06-30 | 4.99 | +0.0860 | +1.75% | 4.80 | 5.23 | 4.70 | 769,359 |
| 2026-06-29 | 4.90 | +0.2810 | +6.08% | 4.81 | 5.03 | 4.41 | 1,169,768 |
| 2026-06-26 | 4.62 | +0.2230 | +5.07% | 4.38 | 5.09 | 4.35 | 9,651,794 |
| 2026-06-25 | 4.40 | -0.6470 | -12.82% | 5.19 | 5.20 | 4.37 | 1,327,879 |
| 2026-06-24 | 5.05 | -0.1030 | -2.00% | 5.20 | 5.40 | 4.90 | 918,241 |
| 2026-06-23 | 5.15 | +0.0980 | +1.94% | 4.94 | 5.28 | 4.94 | 1,091,758 |
| 2026-06-22 | 5.05 | -0.3170 | -5.90% | 5.18 | 5.58 | 4.81 | 536,775 |