조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.08 | +0.1100 | +3.70% | 3.90 | 4.28 | 3.02 | 8,906,703 |
| 2026-08-14 | 2.97 | -0.4100 | -12.13% | 3.12 | 3.19 | 2.75 | 325,476 |
| 2026-08-13 | 3.38 | +0.0424 | +1.27% | 3.34 | 3.76 | 2.81 | 209,854 |
| 2026-08-12 | 3.34 | +0.2896 | +9.50% | 3.04 | 3.51 | 2.92 | 6,594,917 |
| 2026-08-11 | 3.05 | -0.0312 | -1.01% | 3.68 | 3.68 | 3.05 | 422,436 |
| 2026-08-10 | 3.08 | -0.0408 | -1.31% | 3.04 | 3.20 | 2.96 | 83,658 |
| 2026-08-07 | 3.12 | +0.2112 | +7.26% | 3.04 | 3.12 | 2.91 | 26,251 |
| 2026-08-06 | 2.91 | -0.1768 | -5.73% | 3.02 | 3.13 | 2.91 | 52,809 |
| 2026-08-05 | 3.09 | +0.1208 | +4.07% | 3.19 | 3.20 | 2.98 | 13,613 |
| 2026-08-04 | 2.96 | -0.1072 | -3.49% | 3.28 | 3.28 | 2.96 | 21,569 |
| 2026-08-03 | 3.07 | -0.2080 | -6.34% | 3.17 | 3.17 | 3.00 | 19,777 |
| 2026-07-31 | 3.28 | +0.0960 | +3.02% | 3.24 | 3.28 | 2.96 | 17,032 |
| 2026-07-30 | 3.18 | -0.0960 | -2.93% | 3.29 | 3.29 | 3.18 | 8,412 |
| 2026-07-29 | 3.28 | -0.0800 | -2.38% | 3.20 | 3.36 | 2.99 | 468,026 |
| 2026-07-28 | 3.36 | +0.1552 | +4.84% | 3.12 | 3.36 | 3.08 | 4,954 |
| 2026-07-27 | 3.20 | -0.1552 | -4.62% | 3.37 | 3.37 | 2.88 | 11,935 |
| 2026-07-24 | 3.36 | +0.0480 | +1.45% | 3.12 | 3.36 | 3.07 | 26,238 |
| 2026-07-23 | 3.31 | -0.0480 | -1.43% | 3.18 | 3.31 | 3.18 | 4,407 |
| 2026-07-22 | 3.36 | +0.0500 | +1.51% | 3.28 | 3.36 | 3.05 | 23,461 |
| 2026-07-21 | 3.31 | +0.3780 | +12.89% | 2.96 | 3.36 | 2.64 | 72,419 |