조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.32 | +0.6600 | +39.76% | 2.38 | 2.60 | 1.84 | 28,827,914 |
| 2026-09-14 | 1.66 | -0.0700 | -4.05% | 1.71 | 1.94 | 1.66 | 1,926,878 |
| 2026-09-11 | 1.73 | -0.2100 | -10.82% | 1.90 | 1.94 | 1.71 | 40,610 |
| 2026-09-10 | 1.94 | -0.0700 | -3.48% | 1.99 | 2.01 | 1.90 | 21,208 |
| 2026-09-09 | 2.01 | -0.1300 | -6.07% | 2.14 | 2.14 | 2.00 | 27,163 |
| 2026-09-08 | 2.14 | -0.1200 | -5.31% | 2.26 | 2.36 | 2.14 | 20,355 |
| 2026-09-04 | 2.26 | -0.1100 | -4.64% | 2.35 | 2.35 | 2.26 | 2,828 |
| 2026-09-03 | 2.37 | +0.0700 | +3.04% | 2.33 | 2.37 | 2.27 | 22,344 |
| 2026-09-02 | 2.30 | -0.0600 | -2.54% | 2.40 | 2.41 | 2.24 | 25,683 |
| 2026-09-01 | 2.36 | -0.1600 | -6.35% | 2.56 | 2.56 | 2.10 | 184,776 |
| 2026-08-31 | 2.52 | -0.0800 | -3.08% | 2.60 | 2.65 | 2.51 | 14,302 |
| 2026-08-28 | 2.60 | 0.00 | 0.00% | 2.54 | 2.68 | 2.49 | 44,736 |
| 2026-08-27 | 2.60 | +0.0600 | +2.36% | 2.51 | 2.61 | 2.51 | 22,607 |
| 2026-08-26 | 2.54 | -0.0400 | -1.55% | 2.59 | 2.64 | 2.53 | 20,317 |
| 2026-08-25 | 2.58 | -0.0200 | -0.77% | 2.55 | 2.73 | 2.53 | 56,879 |
| 2026-08-24 | 2.60 | +0.0900 | +3.59% | 2.49 | 2.65 | 2.47 | 57,400 |
| 2026-08-21 | 2.51 | +0.0900 | +3.72% | 2.48 | 2.60 | 2.44 | 47,942 |
| 2026-08-20 | 2.42 | -0.0400 | -1.63% | 2.44 | 2.72 | 2.35 | 81,134 |
| 2026-08-19 | 2.46 | +0.1400 | +6.03% | 2.30 | 2.54 | 2.30 | 171,850 |
| 2026-08-18 | 2.32 | -0.7600 | -24.68% | 2.92 | 2.92 | 2.23 | 612,976 |