조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.93 | -0.0672 | -2.24% | 3.28 | 3.28 | 2.80 | 71,318 |
| 2026-07-17 | 3.00 | -0.5208 | -14.80% | 3.52 | 3.56 | 2.98 | 84,463 |
| 2026-07-16 | 3.52 | -0.0232 | -0.65% | 3.43 | 3.60 | 3.20 | 48,914 |
| 2026-07-15 | 3.54 | -0.2088 | -5.57% | 3.70 | 3.70 | 3.50 | 22,285 |
| 2026-07-14 | 3.75 | +0.1280 | +3.53% | 3.52 | 3.76 | 3.41 | 26,489 |
| 2026-07-13 | 3.62 | -0.2080 | -5.43% | 3.60 | 3.72 | 3.52 | 27,082 |
| 2026-07-10 | 3.83 | 0.00 | 0.00% | 3.65 | 3.83 | 3.61 | 10,238 |
| 2026-07-09 | 3.83 | +0.1312 | +3.55% | 3.74 | 3.84 | 3.64 | 2,096 |
| 2026-07-08 | 3.70 | -0.0996 | -2.62% | 3.76 | 3.84 | 3.52 | 8,326 |
| 2026-07-07 | 3.80 | -0.1364 | -3.46% | 3.92 | 3.95 | 3.60 | 9,695 |
| 2026-07-06 | 3.94 | +0.2568 | +6.98% | 3.64 | 4.00 | 3.62 | 44,629 |
| 2026-07-02 | 3.68 | -0.1360 | -3.56% | 3.60 | 3.84 | 3.52 | 31,737 |
| 2026-07-01 | 3.82 | +0.2160 | +6.00% | 3.60 | 3.82 | 3.44 | 58,629 |
| 2026-06-30 | 3.60 | -0.0528 | -1.45% | 3.55 | 3.68 | 3.37 | 70,245 |
| 2026-06-29 | 3.65 | +0.0128 | +0.35% | 3.64 | 3.72 | 3.28 | 37,591 |
| 2026-06-26 | 3.64 | +0.1788 | +5.17% | 3.52 | 3.64 | 3.52 | 15,502 |
| 2026-06-25 | 3.46 | -0.2188 | -5.95% | 3.43 | 3.62 | 3.28 | 9,986 |
| 2026-06-24 | 3.68 | -0.0320 | -0.86% | 3.76 | 3.76 | 3.40 | 60,224 |
| 2026-06-23 | 3.71 | +0.0400 | +1.09% | 3.57 | 3.76 | 3.42 | 36,791 |
| 2026-06-22 | 3.67 | -0.0080 | -0.22% | 3.67 | 3.76 | 3.47 | 35,632 |