조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.03 | -0.1400 | -3.36% | 4.11 | 4.19 | 3.99 | 2,387,039 |
| 2026-09-14 | 4.17 | +0.3100 | +8.03% | 3.93 | 4.19 | 3.88 | 2,932,865 |
| 2026-09-11 | 3.86 | 0.00 | 0.00% | 3.91 | 3.95 | 3.73 | 2,818,980 |
| 2026-09-10 | 3.86 | +0.0100 | +0.26% | 3.83 | 3.90 | 3.79 | 2,377,675 |
| 2026-09-09 | 3.85 | 0.00 | 0.00% | 3.84 | 3.88 | 3.71 | 2,340,871 |
| 2026-09-08 | 3.85 | -0.2100 | -5.17% | 3.89 | 3.94 | 3.57 | 3,873,926 |
| 2026-09-04 | 4.06 | +0.0700 | +1.75% | 3.95 | 4.12 | 3.91 | 1,573,551 |
| 2026-09-03 | 3.99 | +0.0200 | +0.50% | 4.07 | 4.13 | 3.97 | 2,009,231 |
| 2026-09-02 | 3.97 | +0.1500 | +3.93% | 3.80 | 3.98 | 3.80 | 2,647,984 |
| 2026-09-01 | 3.82 | -0.1600 | -4.02% | 3.93 | 4.07 | 3.76 | 2,371,421 |
| 2026-08-31 | 3.98 | -0.2100 | -5.01% | 4.12 | 4.21 | 3.96 | 2,858,879 |
| 2026-08-28 | 4.19 | +0.2400 | +6.08% | 4.25 | 4.49 | 4.14 | 3,460,238 |
| 2026-08-27 | 3.95 | +0.1500 | +3.95% | 3.87 | 4.03 | 3.87 | 1,963,983 |
| 2026-08-26 | 3.80 | +0.0500 | +1.33% | 3.69 | 3.86 | 3.66 | 1,915,662 |
| 2026-08-25 | 3.75 | +0.1500 | +4.17% | 3.60 | 3.80 | 3.56 | 2,142,263 |
| 2026-08-24 | 3.60 | -0.0300 | -0.83% | 3.60 | 3.76 | 3.54 | 2,621,383 |
| 2026-08-21 | 3.63 | +0.2000 | +5.83% | 3.42 | 3.64 | 3.33 | 2,299,288 |
| 2026-08-20 | 3.43 | -0.0300 | -0.87% | 3.47 | 3.53 | 3.39 | 1,690,294 |
| 2026-08-19 | 3.46 | +0.0500 | +1.47% | 3.37 | 3.56 | 3.37 | 2,886,086 |
| 2026-08-18 | 3.41 | +0.1400 | +4.28% | 3.31 | 3.55 | 3.31 | 2,688,604 |