조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.27 | -0.1700 | -4.94% | 3.39 | 3.43 | 3.22 | 2,508,871 |
| 2026-08-14 | 3.44 | -0.2400 | -6.52% | 3.64 | 3.71 | 3.44 | 3,011,912 |
| 2026-08-13 | 3.68 | +0.4400 | +13.58% | 3.31 | 3.73 | 3.28 | 4,422,679 |
| 2026-08-12 | 3.24 | +0.0900 | +2.86% | 3.08 | 3.32 | 3.04 | 3,704,145 |
| 2026-08-11 | 3.15 | -0.0600 | -1.87% | 3.21 | 3.27 | 2.98 | 3,601,262 |
| 2026-08-10 | 3.21 | -1.78 | -35.67% | 3.25 | 3.50 | 3.11 | 6,501,924 |
| 2026-08-07 | 4.99 | +0.1200 | +2.46% | 4.95 | 5.06 | 4.86 | 1,463,222 |
| 2026-08-06 | 4.87 | -0.1200 | -2.40% | 4.89 | 4.94 | 4.76 | 1,284,084 |
| 2026-08-05 | 4.99 | -0.2200 | -4.22% | 5.25 | 5.25 | 4.93 | 1,446,554 |
| 2026-08-04 | 5.21 | +0.1500 | +2.96% | 4.94 | 5.25 | 4.92 | 1,277,662 |
| 2026-08-03 | 5.06 | +0.3800 | +8.12% | 4.81 | 5.08 | 4.81 | 1,600,673 |
| 2026-07-31 | 4.68 | +0.3200 | +7.34% | 4.29 | 4.69 | 4.27 | 1,604,195 |
| 2026-07-30 | 4.36 | -0.1200 | -2.68% | 4.37 | 4.40 | 4.15 | 1,694,267 |
| 2026-07-29 | 4.48 | +0.1400 | +3.23% | 4.32 | 4.55 | 4.32 | 1,660,999 |
| 2026-07-28 | 4.34 | -0.0300 | -0.69% | 4.39 | 4.59 | 4.29 | 1,464,016 |
| 2026-07-27 | 4.37 | +0.2900 | +7.11% | 4.17 | 4.51 | 4.16 | 1,930,596 |
| 2026-07-24 | 4.08 | +0.1900 | +4.88% | 3.90 | 4.15 | 3.90 | 1,241,533 |
| 2026-07-23 | 3.89 | -0.3800 | -8.90% | 4.32 | 4.38 | 3.81 | 1,690,108 |
| 2026-07-22 | 4.27 | -0.4200 | -8.96% | 4.73 | 4.73 | 4.20 | 2,472,193 |
| 2026-07-21 | 4.69 | -0.2100 | -4.29% | 4.80 | 4.97 | 4.65 | 1,709,199 |