조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.90 | +0.1300 | +2.73% | 4.70 | 4.95 | 4.64 | 1,582,298 |
| 2026-07-17 | 4.77 | +0.0900 | +1.92% | 4.59 | 4.85 | 4.59 | 1,648,977 |
| 2026-07-16 | 4.68 | -0.0700 | -1.47% | 4.82 | 4.92 | 4.60 | 1,769,841 |
| 2026-07-15 | 4.75 | +0.2400 | +5.32% | 4.55 | 4.82 | 4.55 | 2,858,287 |
| 2026-07-14 | 4.51 | +0.0900 | +2.04% | 4.24 | 4.56 | 4.21 | 1,622,962 |
| 2026-07-13 | 4.42 | +0.1900 | +4.49% | 4.27 | 4.43 | 4.17 | 2,081,488 |
| 2026-07-10 | 4.23 | -0.0700 | -1.63% | 4.40 | 4.47 | 4.16 | 1,429,639 |
| 2026-07-09 | 4.30 | -0.0600 | -1.38% | 4.18 | 4.36 | 4.09 | 1,610,621 |
| 2026-07-08 | 4.36 | -0.0200 | -0.46% | 4.33 | 4.50 | 4.33 | 2,417,681 |
| 2026-07-07 | 4.38 | +0.1600 | +3.79% | 4.29 | 4.53 | 4.29 | 2,205,982 |
| 2026-07-06 | 4.22 | +0.1100 | +2.68% | 4.04 | 4.28 | 4.01 | 1,484,577 |
| 2026-07-02 | 4.11 | +0.1900 | +4.85% | 3.88 | 4.14 | 3.87 | 1,526,134 |
| 2026-07-01 | 3.92 | +0.2500 | +6.81% | 3.76 | 4.01 | 3.75 | 2,558,178 |
| 2026-06-30 | 3.67 | -0.0200 | -0.54% | 3.60 | 3.75 | 3.59 | 1,114,467 |
| 2026-06-29 | 3.69 | +0.1500 | +4.24% | 3.59 | 3.82 | 3.54 | 3,253,606 |
| 2026-06-26 | 3.54 | +0.3500 | +10.97% | 3.17 | 3.54 | 3.17 | 3,708,165 |
| 2026-06-25 | 3.19 | -0.0600 | -1.85% | 3.19 | 3.22 | 3.10 | 1,843,250 |
| 2026-06-24 | 3.25 | +0.1100 | +3.50% | 3.13 | 3.29 | 3.13 | 1,567,095 |
| 2026-06-23 | 3.14 | +0.1400 | +4.67% | 3.08 | 3.21 | 3.06 | 1,971,910 |
| 2026-06-22 | 3.00 | -0.0600 | -1.96% | 2.98 | 3.09 | 2.92 | 3,624,746 |