조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.61 | -0.0100 | -0.62% | 1.62 | 1.66 | 1.60 | 2,575,513 |
| 2026-08-14 | 1.62 | -0.0400 | -2.41% | 1.66 | 1.70 | 1.60 | 2,880,444 |
| 2026-08-13 | 1.66 | -0.0400 | -2.35% | 1.68 | 1.73 | 1.63 | 2,876,889 |
| 2026-08-12 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.68 | 1,829,355 |
| 2026-08-11 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.67 | 2,635,776 |
| 2026-08-10 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.77 | 1.68 | 4,041,464 |
| 2026-08-07 | 1.71 | +0.0700 | +4.27% | 1.68 | 1.73 | 1.66 | 3,121,699 |
| 2026-08-06 | 1.64 | -0.0500 | -2.96% | 1.66 | 1.69 | 1.62 | 2,883,395 |
| 2026-08-05 | 1.69 | +0.0900 | +5.62% | 1.62 | 1.72 | 1.60 | 4,468,115 |
| 2026-08-04 | 1.60 | +0.1400 | +9.59% | 1.50 | 1.64 | 1.47 | 7,602,661 |
| 2026-08-03 | 1.46 | +0.0600 | +4.29% | 1.42 | 1.50 | 1.38 | 4,029,332 |
| 2026-07-31 | 1.40 | +0.0100 | +0.72% | 1.42 | 1.43 | 1.37 | 2,793,684 |
| 2026-07-30 | 1.39 | +0.0100 | +0.72% | 1.40 | 1.42 | 1.37 | 3,960,251 |
| 2026-07-29 | 1.38 | -0.0700 | -4.83% | 1.44 | 1.46 | 1.36 | 8,893,277 |
| 2026-07-28 | 1.45 | -0.0800 | -5.23% | 1.50 | 1.52 | 1.41 | 6,845,057 |
| 2026-07-27 | 1.53 | -0.0500 | -3.16% | 1.59 | 1.61 | 1.50 | 5,061,699 |
| 2026-07-24 | 1.58 | -0.1300 | -7.60% | 1.70 | 1.72 | 1.54 | 5,006,267 |
| 2026-07-23 | 1.71 | -0.0100 | -0.58% | 1.68 | 1.74 | 1.65 | 2,419,334 |
| 2026-07-22 | 1.72 | -0.0100 | -0.58% | 1.72 | 1.80 | 1.71 | 4,149,195 |
| 2026-07-21 | 1.73 | +0.1200 | +7.45% | 1.64 | 1.73 | 1.63 | 3,302,614 |