조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.26 | -0.1300 | -9.35% | 1.40 | 1.41 | 1.23 | 6,394,421 |
| 2026-09-14 | 1.39 | -0.0200 | -1.42% | 1.39 | 1.43 | 1.37 | 4,282,020 |
| 2026-09-11 | 1.41 | -0.0500 | -3.42% | 1.48 | 1.50 | 1.39 | 2,870,329 |
| 2026-09-10 | 1.46 | -0.0700 | -4.58% | 1.49 | 1.50 | 1.43 | 2,914,703 |
| 2026-09-09 | 1.53 | +0.0200 | +1.32% | 1.53 | 1.57 | 1.51 | 3,443,814 |
| 2026-09-08 | 1.51 | +0.0400 | +2.72% | 1.49 | 1.58 | 1.48 | 3,609,531 |
| 2026-09-04 | 1.47 | -0.0400 | -2.65% | 1.51 | 1.52 | 1.46 | 3,207,366 |
| 2026-09-03 | 1.51 | -0.0800 | -5.03% | 1.61 | 1.62 | 1.48 | 4,371,634 |
| 2026-09-02 | 1.59 | +0.0300 | +1.92% | 1.59 | 1.62 | 1.56 | 4,575,562 |
| 2026-09-01 | 1.56 | -0.1200 | -7.14% | 1.62 | 1.66 | 1.54 | 5,139,566 |
| 2026-08-31 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 1.65 | 2,936,271 |
| 2026-08-28 | 1.68 | -0.0700 | -4.00% | 1.78 | 1.79 | 1.66 | 2,831,955 |
| 2026-08-27 | 1.75 | 0.00 | 0.00% | 1.75 | 1.78 | 1.73 | 2,602,422 |
| 2026-08-26 | 1.75 | -0.0400 | -2.23% | 1.79 | 1.81 | 1.73 | 2,466,597 |
| 2026-08-25 | 1.79 | +0.0100 | +0.56% | 1.76 | 1.81 | 1.75 | 2,213,003 |
| 2026-08-24 | 1.78 | +0.0400 | +2.30% | 1.75 | 1.78 | 1.71 | 4,517,524 |
| 2026-08-21 | 1.74 | +0.0800 | +4.82% | 1.68 | 1.77 | 1.68 | 5,012,275 |
| 2026-08-20 | 1.66 | -0.0200 | -1.19% | 1.68 | 1.68 | 1.62 | 2,562,150 |
| 2026-08-19 | 1.68 | +0.1100 | +7.01% | 1.60 | 1.69 | 1.60 | 4,764,402 |
| 2026-08-18 | 1.57 | -0.0400 | -2.48% | 1.56 | 1.58 | 1.53 | 4,204,060 |