조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.61 | -0.0200 | -1.23% | 1.64 | 1.68 | 1.59 | 4,159,627 |
| 2026-07-17 | 1.63 | +0.0300 | +1.87% | 1.56 | 1.66 | 1.55 | 4,784,274 |
| 2026-07-16 | 1.60 | -0.0800 | -4.76% | 1.65 | 1.66 | 1.58 | 4,337,467 |
| 2026-07-15 | 1.68 | -0.0600 | -3.45% | 1.74 | 1.76 | 1.64 | 3,013,415 |
| 2026-07-14 | 1.74 | +0.1000 | +6.10% | 1.66 | 1.76 | 1.66 | 2,914,283 |
| 2026-07-13 | 1.64 | -0.0700 | -4.09% | 1.66 | 1.68 | 1.60 | 5,050,059 |
| 2026-07-10 | 1.71 | -0.0100 | -0.58% | 1.73 | 1.75 | 1.68 | 3,138,142 |
| 2026-07-09 | 1.72 | +0.1100 | +6.83% | 1.63 | 1.75 | 1.62 | 4,443,714 |
| 2026-07-08 | 1.61 | -0.0400 | -2.42% | 1.61 | 1.66 | 1.55 | 7,105,877 |
| 2026-07-07 | 1.65 | -0.2200 | -11.76% | 1.83 | 1.84 | 1.65 | 8,386,060 |
| 2026-07-06 | 1.87 | +0.0100 | +0.54% | 1.89 | 1.95 | 1.86 | 8,083,724 |
| 2026-07-02 | 1.86 | +0.0400 | +2.20% | 1.86 | 1.98 | 1.84 | 6,734,758 |
| 2026-07-01 | 1.82 | -0.1000 | -5.21% | 1.96 | 2.01 | 1.80 | 7,954,698 |
| 2026-06-30 | 1.92 | -0.0800 | -4.00% | 2.02 | 2.12 | 1.91 | 12,854,464 |
| 2026-06-29 | 2.00 | +0.1200 | +6.38% | 1.96 | 2.01 | 1.93 | 9,410,519 |
| 2026-06-26 | 1.88 | +0.0700 | +3.87% | 1.81 | 1.92 | 1.79 | 6,610,856 |
| 2026-06-25 | 1.81 | 0.00 | 0.00% | 1.90 | 1.96 | 1.76 | 7,363,044 |
| 2026-06-24 | 1.81 | -0.1300 | -6.70% | 1.98 | 1.99 | 1.80 | 9,972,012 |
| 2026-06-23 | 1.94 | -0.1000 | -4.90% | 2.06 | 2.07 | 1.94 | 8,320,617 |
| 2026-06-22 | 2.04 | -0.0600 | -2.86% | 2.17 | 2.18 | 2.02 | 11,712,726 |