조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.28 | +0.4800 | +26.67% | 1.95 | 2.33 | 1.70 | 23,965,478 |
| 2026-09-14 | 1.80 | -0.0300 | -1.64% | 1.89 | 1.94 | 1.80 | 9,897 |
| 2026-09-11 | 1.83 | -0.0900 | -4.69% | 1.94 | 1.95 | 1.83 | 5,545 |
| 2026-09-10 | 1.92 | +0.0200 | +1.05% | 1.89 | 2.18 | 1.85 | 33,275 |
| 2026-09-09 | 1.90 | -0.0700 | -3.55% | 1.94 | 2.00 | 1.89 | 31,630 |
| 2026-09-08 | 1.97 | -0.1700 | -7.94% | 2.14 | 2.14 | 1.94 | 26,257 |
| 2026-09-04 | 2.14 | -0.0500 | -2.28% | 2.18 | 2.19 | 2.10 | 12,703 |
| 2026-09-03 | 2.19 | -0.1100 | -4.78% | 2.26 | 2.28 | 2.13 | 11,989 |
| 2026-09-02 | 2.30 | -0.0700 | -2.95% | 2.40 | 2.45 | 2.22 | 33,228 |
| 2026-09-01 | 2.37 | -0.0300 | -1.25% | 2.41 | 2.46 | 2.35 | 10,559 |
| 2026-08-31 | 2.40 | -0.0500 | -2.04% | 2.36 | 2.51 | 2.36 | 19,658 |
| 2026-08-28 | 2.45 | -0.0800 | -3.16% | 2.58 | 2.58 | 2.45 | 11,428 |
| 2026-08-27 | 2.53 | +0.1800 | +7.66% | 2.47 | 2.58 | 2.35 | 43,442 |
| 2026-08-26 | 2.35 | -0.0800 | -3.29% | 2.41 | 2.49 | 2.25 | 50,807 |
| 2026-08-25 | 2.43 | -0.0600 | -2.41% | 2.48 | 2.54 | 2.32 | 65,519 |
| 2026-08-24 | 2.49 | -0.1900 | -7.09% | 2.68 | 2.68 | 2.49 | 358,243 |
| 2026-08-21 | 2.68 | -0.1200 | -4.29% | 2.85 | 2.85 | 2.65 | 35,742 |
| 2026-08-20 | 2.80 | -0.0600 | -2.10% | 2.83 | 2.91 | 2.78 | 38,600 |
| 2026-08-19 | 2.86 | +0.0400 | +1.42% | 2.84 | 3.08 | 2.71 | 52,790 |
| 2026-08-18 | 2.82 | -0.2600 | -8.44% | 3.06 | 3.22 | 2.76 | 65,852 |