조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.08 | -0.0900 | -2.84% | 3.19 | 3.35 | 3.08 | 53,000 |
| 2026-08-14 | 3.17 | -0.2800 | -8.12% | 3.35 | 3.39 | 3.10 | 111,767 |
| 2026-08-13 | 3.45 | +0.1000 | +2.99% | 3.27 | 3.49 | 3.01 | 239,920 |
| 2026-08-12 | 3.35 | +0.2400 | +7.72% | 2.98 | 3.40 | 2.66 | 754,167 |
| 2026-08-11 | 3.11 | -0.0700 | -2.20% | 3.07 | 3.15 | 2.95 | 133,634 |
| 2026-08-10 | 3.18 | -1.23 | -27.89% | 3.53 | 3.53 | 2.82 | 685,090 |
| 2026-08-07 | 4.41 | +1.50 | +51.55% | 9.11 | 9.47 | 3.92 | 49,903,147 |
| 2026-08-06 | 2.91 | -0.0600 | -2.02% | 2.78 | 3.84 | 2.78 | 10,588,628 |
| 2026-08-05 | 2.97 | +0.1700 | +6.07% | 2.91 | 3.08 | 2.70 | 22,132 |
| 2026-08-04 | 2.80 | +0.0400 | +1.45% | 2.97 | 2.97 | 2.60 | 5,466 |
| 2026-08-03 | 2.76 | 0.00 | 0.00% | 2.83 | 2.83 | 2.64 | 14,739 |
| 2026-07-31 | 2.76 | +0.1499 | +5.74% | 2.66 | 2.98 | 2.66 | 12,745 |
| 2026-07-30 | 2.61 | +0.1701 | +6.97% | 2.54 | 2.70 | 2.52 | 9,457 |
| 2026-07-29 | 2.44 | -0.3601 | -12.86% | 2.45 | 2.50 | 2.39 | 8,909 |
| 2026-07-28 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 125 |
| 2026-07-27 | 2.80 | -0.2399 | -7.89% | 2.85 | 2.85 | 2.80 | 2,748 |
| 2026-07-24 | 3.04 | -0.1100 | -3.49% | 3.09 | 3.15 | 3.00 | 4,904 |
| 2026-07-23 | 3.15 | -0.0200 | -0.63% | 3.17 | 3.17 | 3.11 | 6,489 |
| 2026-07-22 | 3.17 | -0.0300 | -0.94% | 3.18 | 3.22 | 3.11 | 3,558 |
| 2026-07-21 | 3.20 | -0.0200 | -0.62% | 3.29 | 3.64 | 3.15 | 8,228 |