조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.22 | -0.1600 | -4.73% | 3.29 | 3.40 | 3.21 | 11,786 |
| 2026-07-17 | 3.38 | +0.0800 | +2.42% | 3.31 | 3.39 | 3.21 | 17,480 |
| 2026-07-16 | 3.30 | +0.0450 | +1.38% | 3.30 | 3.30 | 3.21 | 8,040 |
| 2026-07-15 | 3.26 | -0.0650 | -1.96% | 3.40 | 3.44 | 3.25 | 73,455 |
| 2026-07-14 | 3.32 | -0.0800 | -2.35% | 3.49 | 3.51 | 3.32 | 51,721 |
| 2026-07-13 | 3.40 | -0.3300 | -8.85% | 3.68 | 3.68 | 3.36 | 59,756 |
| 2026-07-10 | 3.73 | +0.1350 | +3.76% | 3.62 | 3.82 | 3.44 | 36,137 |
| 2026-07-09 | 3.60 | +0.3450 | +10.62% | 3.32 | 3.62 | 3.22 | 280,864 |
| 2026-07-08 | 3.25 | -0.1000 | -2.99% | 3.30 | 3.50 | 3.15 | 9,739 |
| 2026-07-07 | 3.35 | -0.0900 | -2.62% | 3.10 | 3.50 | 3.10 | 42,966 |
| 2026-07-06 | 3.44 | -0.1900 | -5.23% | 3.41 | 3.87 | 3.37 | 34,033 |
| 2026-07-02 | 3.63 | +0.1700 | +4.91% | 3.46 | 3.70 | 3.46 | 208,013 |
| 2026-07-01 | 3.46 | +0.0600 | +1.76% | 3.48 | 3.60 | 3.38 | 9,341 |
| 2026-06-30 | 3.40 | -0.2700 | -7.36% | 3.65 | 3.71 | 3.40 | 11,440 |
| 2026-06-29 | 3.67 | -0.0800 | -2.13% | 3.74 | 3.81 | 3.63 | 13,411 |
| 2026-06-26 | 3.75 | -0.5900 | -13.59% | 4.09 | 4.10 | 3.65 | 40,029 |
| 2026-06-25 | 4.34 | -0.6350 | -12.76% | 4.61 | 4.83 | 3.81 | 92,090 |
| 2026-06-24 | 4.98 | -0.5050 | -9.22% | 4.79 | 5.20 | 4.38 | 451,846 |
| 2026-06-23 | 5.48 | +0.1950 | +3.69% | 4.44 | 5.59 | 3.38 | 26,951,490 |
| 2026-06-22 | 5.29 | -0.9850 | -15.71% | 5.88 | 6.13 | 5.28 | 230,577 |