조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.40 | -0.0300 | -2.10% | 1.45 | 1.46 | 1.39 | 134,032 |
| 2026-07-17 | 1.43 | +0.0200 | +1.42% | 1.38 | 1.45 | 1.33 | 156,425 |
| 2026-07-16 | 1.41 | -0.0300 | -2.08% | 1.45 | 1.49 | 1.38 | 170,847 |
| 2026-07-15 | 1.44 | -0.0600 | -4.00% | 1.52 | 1.58 | 1.41 | 293,747 |
| 2026-07-14 | 1.50 | -0.0400 | -2.60% | 1.59 | 1.59 | 1.50 | 261,623 |
| 2026-07-13 | 1.54 | -0.0200 | -1.28% | 1.61 | 1.61 | 1.50 | 205,000 |
| 2026-07-10 | 1.56 | -0.0500 | -3.11% | 1.62 | 1.62 | 1.54 | 218,952 |
| 2026-07-09 | 1.61 | +0.0500 | +3.21% | 1.63 | 1.65 | 1.56 | 340,873 |
| 2026-07-08 | 1.56 | -0.1100 | -6.59% | 1.67 | 1.70 | 1.55 | 369,173 |
| 2026-07-07 | 1.67 | -0.1400 | -7.73% | 1.80 | 1.80 | 1.67 | 194,707 |
| 2026-07-06 | 1.81 | 0.00 | 0.00% | 1.84 | 1.84 | 1.78 | 165,593 |
| 2026-07-02 | 1.81 | -0.0500 | -2.69% | 1.86 | 1.88 | 1.78 | 369,101 |
| 2026-07-01 | 1.86 | -0.0200 | -1.06% | 1.91 | 1.98 | 1.86 | 224,053 |
| 2026-06-30 | 1.88 | -0.0100 | -0.53% | 1.90 | 1.95 | 1.85 | 151,392 |
| 2026-06-29 | 1.89 | +0.1300 | +7.39% | 1.77 | 2.01 | 1.75 | 650,477 |
| 2026-06-26 | 1.76 | +0.0200 | +1.15% | 1.75 | 1.80 | 1.74 | 229,342 |
| 2026-06-25 | 1.74 | +0.0100 | +0.58% | 1.78 | 1.83 | 1.73 | 281,854 |
| 2026-06-24 | 1.73 | -0.1000 | -5.46% | 1.83 | 1.87 | 1.73 | 280,726 |
| 2026-06-23 | 1.83 | +0.0100 | +0.55% | 1.75 | 1.89 | 1.73 | 274,177 |
| 2026-06-22 | 1.82 | -0.0300 | -1.62% | 1.83 | 1.87 | 1.76 | 231,818 |